TODA KOGYO CORP.(4100) Historical

52 Week High Aug 19, 2025

1,625 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Aug 19, 2025

1,625 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,121	1,140	1,117	1,120	-1	-0.09%	15,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,107	1,133	1,107	1,121	+15	+1.36%	18,100
Dec 3, 2025	1,129	1,140	1,106	1,106	-22	-1.95%	19,900
Dec 2, 2025	1,154	1,156	1,128	1,128	-26	-2.25%	15,000
Dec 1, 2025	1,161	1,161	1,147	1,154	-3	-0.26%	23,500
Nov 28, 2025	1,140	1,165	1,140	1,157	+17	+1.49%	31,900
Nov 27, 2025	1,137	1,141	1,130	1,140	-4	-0.35%	15,300
Nov 26, 2025	1,124	1,154	1,124	1,144	+20	+1.78%	14,700
Nov 25, 2025	1,152	1,152	1,117	1,124	+2	+0.18%	29,700
Nov 21, 2025	1,130	1,133	1,117	1,122	-9	-0.80%	28,500
Nov 20, 2025	1,110	1,145	1,110	1,131	+25	+2.26%	36,400
Nov 19, 2025	1,113	1,130	1,088	1,106	-17	-1.51%	31,400
Nov 18, 2025	1,111	1,139	1,099	1,123	+4	+0.36%	45,400
Nov 17, 2025	1,154	1,164	1,119	1,119	-35	-3.03%	62,000
Nov 14, 2025	1,170	1,180	1,148	1,154	-26	-2.20%	35,500
Nov 13, 2025	1,192	1,207	1,167	1,180	-12	-1.01%	69,900
Nov 12, 2025	1,218	1,264	1,187	1,192	-206	-14.74%	117,100
Nov 11, 2025	1,334	1,434	1,334	1,398	+64	+4.80%	79,000
Nov 10, 2025	1,240	1,344	1,215	1,334	+99	+8.02%	41,700
Nov 7, 2025	1,267	1,274	1,214	1,235	-53	-4.11%	22,500
Nov 6, 2025	1,257	1,290	1,250	1,288	+43	+3.45%	13,500