Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,369 | 1,384 | 1,350 | 1,357 | -43 | -3.07% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,428 | 1,445 | 1,398 | 1,400 | -57 | -3.91% | 46,100 |
| Mar 11, 2026 | 1,428 | 1,480 | 1,403 | 1,457 | +51 | +3.63% | 57,300 |
| Mar 10, 2026 | 1,368 | 1,412 | 1,356 | 1,406 | +70 | +5.24% | 44,300 |
| Mar 9, 2026 | 1,376 | 1,376 | 1,303 | 1,336 | -112 | -7.73% | 78,300 |
| Mar 6, 2026 | 1,443 | 1,467 | 1,415 | 1,448 | -25 | -1.70% | 46,500 |
| Mar 5, 2026 | 1,421 | 1,479 | 1,416 | 1,473 | +108 | +7.91% | 54,600 |
| Mar 4, 2026 | 1,430 | 1,461 | 1,341 | 1,365 | -131 | -8.76% | 135,200 |
| Mar 3, 2026 | 1,505 | 1,571 | 1,494 | 1,496 | -17 | -1.12% | 103,400 |
| Mar 2, 2026 | 1,560 | 1,560 | 1,505 | 1,513 | -72 | -4.54% | 72,300 |
| Feb 27, 2026 | 1,508 | 1,594 | 1,505 | 1,585 | +65 | +4.28% | 86,700 |
| Feb 26, 2026 | 1,520 | 1,548 | 1,488 | 1,520 | +10 | +0.66% | 71,200 |
| Feb 25, 2026 | 1,451 | 1,539 | 1,441 | 1,510 | +50 | +3.42% | 106,900 |
| Feb 24, 2026 | 1,400 | 1,474 | 1,382 | 1,460 | +60 | +4.29% | 57,500 |
| Feb 20, 2026 | 1,451 | 1,451 | 1,392 | 1,400 | -60 | -4.11% | 37,000 |
| Feb 19, 2026 | 1,486 | 1,486 | 1,444 | 1,460 | -26 | -1.75% | 44,300 |
| Feb 18, 2026 | 1,472 | 1,512 | 1,456 | 1,486 | +14 | +0.95% | 49,300 |
| Feb 17, 2026 | 1,496 | 1,498 | 1,454 | 1,472 | -24 | -1.60% | 54,700 |
| Feb 16, 2026 | 1,419 | 1,506 | 1,412 | 1,496 | +77 | +5.43% | 81,600 |
| Feb 13, 2026 | 1,454 | 1,463 | 1,392 | 1,419 | -47 | -3.21% | 60,700 |
| Feb 12, 2026 | 1,465 | 1,485 | 1,439 | 1,466 | +91 | +6.62% | 149,500 |