kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,412
JPY
+18
(+1.29%)
Sep 19, 3:30 pm JST
9.56
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
1,848 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Aug 19, 2025
1,625 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,394 1,432 1,387 1,412 +18 +1.29% 30,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,351 1,420 1,347 1,394 +49 +3.64% 25,400
Sep 17, 2025 1,365 1,370 1,335 1,345 -26 -1.90% 15,100
Sep 16, 2025 1,385 1,396 1,344 1,371 -14 -1.01% 23,200
Sep 12, 2025 1,395 1,398 1,372 1,385 -10 -0.72% 19,600
Sep 11, 2025 1,388 1,416 1,383 1,395 +7 +0.50% 9,600
Sep 10, 2025 1,384 1,405 1,364 1,388 +14 +1.02% 15,800
Sep 9, 2025 1,404 1,433 1,370 1,374 -30 -2.14% 21,700
Sep 8, 2025 1,438 1,438 1,390 1,404 -26 -1.82% 17,600
Sep 5, 2025 1,428 1,432 1,399 1,430 +17 +1.20% 16,300
Sep 4, 2025 1,377 1,418 1,343 1,413 +43 +3.14% 22,600
Sep 3, 2025 1,392 1,422 1,354 1,370 -21 -1.51% 19,500
Sep 2, 2025 1,389 1,404 1,371 1,391 +20 +1.46% 16,300
Sep 1, 2025 1,305 1,375 1,305 1,371 +48 +3.63% 15,600
Aug 29, 2025 1,345 1,345 1,320 1,323 -22 -1.64% 8,500
Aug 28, 2025 1,360 1,361 1,330 1,345 -10 -0.74% 11,100
Aug 27, 2025 1,379 1,387 1,346 1,355 -21 -1.53% 17,000
Aug 26, 2025 1,418 1,425 1,370 1,376 -41 -2.89% 15,300
Aug 25, 2025 1,436 1,460 1,417 1,417 -34 -2.34% 14,700
Aug 22, 2025 1,481 1,486 1,438 1,451 -35 -2.36% 22,600
Aug 21, 2025 1,519 1,550 1,472 1,486 -47 -3.07% 16,100
1 2 3 4 5
...
18