TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low May 21, 2025

940 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Jan 5, 2026

1,153 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,307	1,322	1,296	1,317	-20	-1.50%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,325	1,337	1,320	1,337	+12	+0.91%	11,000
Apr 27, 2026	1,335	1,335	1,295	1,325	+3	+0.23%	28,300
Apr 24, 2026	1,333	1,349	1,313	1,322	-11	-0.83%	19,900
Apr 23, 2026	1,367	1,371	1,328	1,333	-47	-3.41%	31,700
Apr 22, 2026	1,421	1,423	1,365	1,380	-43	-3.02%	30,100
Apr 21, 2026	1,426	1,448	1,414	1,423	-9	-0.63%	36,300
Apr 20, 2026	1,459	1,477	1,424	1,432	-21	-1.45%	61,400
Apr 17, 2026	1,441	1,461	1,430	1,453	+12	+0.83%	15,200
Apr 16, 2026	1,433	1,465	1,433	1,441	+2	+0.14%	16,700
Apr 15, 2026	1,479	1,494	1,437	1,439	-10	-0.69%	23,700
Apr 14, 2026	1,423	1,457	1,423	1,449	+19	+1.33%	40,200
Apr 13, 2026	1,430	1,442	1,406	1,430	-4	-0.28%	13,900
Apr 10, 2026	1,442	1,459	1,429	1,434	+10	+0.70%	17,600
Apr 9, 2026	1,463	1,478	1,422	1,424	-63	-4.24%	32,600
Apr 8, 2026	1,426	1,487	1,426	1,487	+83	+5.91%	30,700
Apr 7, 2026	1,405	1,421	1,387	1,404	-12	-0.85%	22,600
Apr 6, 2026	1,400	1,433	1,400	1,416	-4	-0.28%	14,800
Apr 3, 2026	1,380	1,420	1,380	1,420	+29	+2.08%	25,000
Apr 2, 2026	1,433	1,441	1,386	1,391	-39	-2.73%	16,900
Apr 1, 2026	1,390	1,436	1,372	1,430	+98	+7.36%	40,400