Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,158 | 1,165 | 1,137 | 1,153 | -7 | -0.60% | 23,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,167 | 1,189 | 1,160 | 1,160 | -7 | -0.60% | 26,200 |
Dec 19, 2024 | 1,173 | 1,180 | 1,160 | 1,167 | -22 | -1.85% | 20,000 |
Dec 18, 2024 | 1,191 | 1,191 | 1,169 | 1,189 | -2 | -0.17% | 26,300 |
Dec 17, 2024 | 1,200 | 1,215 | 1,160 | 1,191 | +9 | +0.76% | 41,300 |
Dec 16, 2024 | 1,254 | 1,254 | 1,181 | 1,182 | -72 | -5.74% | 48,500 |
Dec 13, 2024 | 1,267 | 1,267 | 1,247 | 1,254 | -26 | -2.03% | 21,600 |
Dec 12, 2024 | 1,277 | 1,294 | 1,267 | 1,280 | +11 | +0.87% | 21,100 |
Dec 11, 2024 | 1,306 | 1,306 | 1,269 | 1,269 | -43 | -3.28% | 33,400 |
Dec 10, 2024 | 1,335 | 1,335 | 1,306 | 1,312 | -16 | -1.20% | 15,200 |
Dec 9, 2024 | 1,340 | 1,345 | 1,323 | 1,328 | -26 | -1.92% | 17,800 |
Dec 6, 2024 | 1,335 | 1,362 | 1,335 | 1,354 | +15 | +1.12% | 9,000 |
Dec 5, 2024 | 1,319 | 1,346 | 1,310 | 1,339 | -4 | -0.30% | 25,200 |
Dec 4, 2024 | 1,397 | 1,405 | 1,343 | 1,343 | -66 | -4.68% | 24,800 |
Dec 3, 2024 | 1,415 | 1,415 | 1,391 | 1,409 | -1 | -0.07% | 15,000 |
Dec 2, 2024 | 1,426 | 1,434 | 1,390 | 1,410 | -16 | -1.12% | 16,100 |
Nov 29, 2024 | 1,476 | 1,476 | 1,423 | 1,426 | -39 | -2.66% | 18,000 |
Nov 28, 2024 | 1,463 | 1,489 | 1,463 | 1,465 | 0 | 0.00% | 10,700 |
Nov 27, 2024 | 1,506 | 1,506 | 1,464 | 1,465 | -16 | -1.08% | 9,700 |
Nov 26, 2024 | 1,500 | 1,500 | 1,472 | 1,481 | +1 | +0.07% | 9,800 |
Nov 25, 2024 | 1,529 | 1,542 | 1,480 | 1,480 | -54 | -3.52% | 10,500 |