TODA KOGYO CORP.(4100) Historical

52 Week High Jan 21, 2026

1,758 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Jan 21, 2026

1,758 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,371	1,406	1,336	1,385	+1	+0.07%	60,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,412	1,412	1,372	1,384	-28	-1.98%	75,200
Jan 27, 2026	1,425	1,461	1,400	1,412	-13	-0.91%	45,900
Jan 26, 2026	1,425	1,448	1,396	1,425	-50	-3.39%	86,200
Jan 23, 2026	1,465	1,516	1,418	1,475	+9	+0.61%	131,800
Jan 22, 2026	1,565	1,594	1,434	1,466	-89	-5.72%	208,600
Jan 21, 2026	1,670	1,758	1,539	1,555	-149	-8.74%	900,400
Jan 20, 2026	1,704	1,704	1,620	1,704	+300	+21.37%	245,400
Jan 19, 2026	1,381	1,433	1,347	1,404	+23	+1.67%	182,200
Jan 16, 2026	1,502	1,508	1,373	1,381	-117	-7.81%	155,900
Jan 15, 2026	1,470	1,680	1,438	1,498	+29	+1.97%	528,700
Jan 14, 2026	1,283	1,518	1,283	1,469	+184	+14.32%	473,400
Jan 13, 2026	1,359	1,359	1,270	1,285	-33	-2.50%	51,300
Jan 9, 2026	1,380	1,409	1,294	1,318	+12	+0.92%	109,700
Jan 8, 2026	1,242	1,313	1,232	1,306	+83	+6.79%	63,900
Jan 7, 2026	1,195	1,229	1,192	1,223	+38	+3.21%	35,000
Jan 6, 2026	1,179	1,192	1,172	1,185	+22	+1.89%	28,000
Jan 5, 2026	1,157	1,179	1,153	1,163	+13	+1.13%	14,000
Dec 30, 2025	1,155	1,159	1,142	1,150	-5	-0.43%	12,400
Dec 29, 2025	1,140	1,169	1,140	1,155	+15	+1.32%	14,500
Dec 26, 2025	1,150	1,167	1,132	1,140	-4	-0.35%	33,800