kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,357
JPY
-43
(-3.07%)
Mar 13, 3:30 pm JST
8.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
1,758 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Jan 21, 2026
1,758 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,369 1,384 1,350 1,357 -43 -3.07% 49,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,428 1,445 1,398 1,400 -57 -3.91% 46,100
Mar 11, 2026 1,428 1,480 1,403 1,457 +51 +3.63% 57,300
Mar 10, 2026 1,368 1,412 1,356 1,406 +70 +5.24% 44,300
Mar 9, 2026 1,376 1,376 1,303 1,336 -112 -7.73% 78,300
Mar 6, 2026 1,443 1,467 1,415 1,448 -25 -1.70% 46,500
Mar 5, 2026 1,421 1,479 1,416 1,473 +108 +7.91% 54,600
Mar 4, 2026 1,430 1,461 1,341 1,365 -131 -8.76% 135,200
Mar 3, 2026 1,505 1,571 1,494 1,496 -17 -1.12% 103,400
Mar 2, 2026 1,560 1,560 1,505 1,513 -72 -4.54% 72,300
Feb 27, 2026 1,508 1,594 1,505 1,585 +65 +4.28% 86,700
Feb 26, 2026 1,520 1,548 1,488 1,520 +10 +0.66% 71,200
Feb 25, 2026 1,451 1,539 1,441 1,510 +50 +3.42% 106,900
Feb 24, 2026 1,400 1,474 1,382 1,460 +60 +4.29% 57,500
Feb 20, 2026 1,451 1,451 1,392 1,400 -60 -4.11% 37,000
Feb 19, 2026 1,486 1,486 1,444 1,460 -26 -1.75% 44,300
Feb 18, 2026 1,472 1,512 1,456 1,486 +14 +0.95% 49,300
Feb 17, 2026 1,496 1,498 1,454 1,472 -24 -1.60% 54,700
Feb 16, 2026 1,419 1,506 1,412 1,496 +77 +5.43% 81,600
Feb 13, 2026 1,454 1,463 1,392 1,419 -47 -3.21% 60,700
Feb 12, 2026 1,465 1,485 1,439 1,466 +91 +6.62% 149,500