Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,082 | 1,090 | 1,079 | 1,082 | +2 | +0.19% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,460 | 1,543 | 1,460 | 1,533 | +68 | +4.64% | 30,000 |
| Aug 13, 2025 | 1,429 | 1,500 | 1,393 | 1,465 | +39 | +2.73% | 50,100 |
| Aug 12, 2025 | 1,391 | 1,437 | 1,365 | 1,426 | +26 | +1.86% | 34,900 |
| Aug 8, 2025 | 1,330 | 1,414 | 1,298 | 1,400 | +75 | +5.66% | 46,700 |
| Aug 7, 2025 | 1,395 | 1,395 | 1,318 | 1,325 | -48 | -3.50% | 20,100 |
| Aug 6, 2025 | 1,368 | 1,387 | 1,343 | 1,373 | +5 | +0.37% | 10,400 |
| Aug 5, 2025 | 1,350 | 1,390 | 1,349 | 1,368 | +26 | +1.94% | 18,500 |
| Aug 4, 2025 | 1,290 | 1,349 | 1,288 | 1,342 | +33 | +2.52% | 9,400 |
| Aug 1, 2025 | 1,275 | 1,318 | 1,252 | 1,309 | +38 | +2.99% | 16,200 |
| Jul 31, 2025 | 1,292 | 1,296 | 1,267 | 1,271 | -25 | -1.93% | 12,700 |
| Jul 30, 2025 | 1,330 | 1,331 | 1,296 | 1,296 | -34 | -2.56% | 9,400 |
| Jul 29, 2025 | 1,357 | 1,357 | 1,309 | 1,330 | -24 | -1.77% | 16,000 |
| Jul 28, 2025 | 1,300 | 1,354 | 1,300 | 1,354 | +64 | +4.96% | 19,800 |
| Jul 25, 2025 | 1,256 | 1,302 | 1,256 | 1,290 | +28 | +2.22% | 17,800 |
| Jul 24, 2025 | 1,292 | 1,317 | 1,250 | 1,262 | -30 | -2.32% | 21,900 |
| Jul 23, 2025 | 1,291 | 1,317 | 1,281 | 1,292 | 0 | 0.00% | 11,400 |
| Jul 22, 2025 | 1,303 | 1,314 | 1,292 | 1,292 | -11 | -0.84% | 6,200 |
| Jul 18, 2025 | 1,340 | 1,340 | 1,303 | 1,303 | -47 | -3.48% | 11,000 |
| Jul 17, 2025 | 1,297 | 1,375 | 1,285 | 1,350 | +44 | +3.37% | 20,600 |
| Jul 16, 2025 | 1,321 | 1,335 | 1,290 | 1,306 | -15 | -1.14% | 18,300 |