kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,082
JPY
+2
(+0.19%)
Dec 12, 3:30 pm JST
6.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,625 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Aug 19, 2025
1,625 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,082 1,090 1,079 1,082 +2 +0.19% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,460 1,543 1,460 1,533 +68 +4.64% 30,000
Aug 13, 2025 1,429 1,500 1,393 1,465 +39 +2.73% 50,100
Aug 12, 2025 1,391 1,437 1,365 1,426 +26 +1.86% 34,900
Aug 8, 2025 1,330 1,414 1,298 1,400 +75 +5.66% 46,700
Aug 7, 2025 1,395 1,395 1,318 1,325 -48 -3.50% 20,100
Aug 6, 2025 1,368 1,387 1,343 1,373 +5 +0.37% 10,400
Aug 5, 2025 1,350 1,390 1,349 1,368 +26 +1.94% 18,500
Aug 4, 2025 1,290 1,349 1,288 1,342 +33 +2.52% 9,400
Aug 1, 2025 1,275 1,318 1,252 1,309 +38 +2.99% 16,200
Jul 31, 2025 1,292 1,296 1,267 1,271 -25 -1.93% 12,700
Jul 30, 2025 1,330 1,331 1,296 1,296 -34 -2.56% 9,400
Jul 29, 2025 1,357 1,357 1,309 1,330 -24 -1.77% 16,000
Jul 28, 2025 1,300 1,354 1,300 1,354 +64 +4.96% 19,800
Jul 25, 2025 1,256 1,302 1,256 1,290 +28 +2.22% 17,800
Jul 24, 2025 1,292 1,317 1,250 1,262 -30 -2.32% 21,900
Jul 23, 2025 1,291 1,317 1,281 1,292 0 0.00% 11,400
Jul 22, 2025 1,303 1,314 1,292 1,292 -11 -0.84% 6,200
Jul 18, 2025 1,340 1,340 1,303 1,303 -47 -3.48% 11,000
Jul 17, 2025 1,297 1,375 1,285 1,350 +44 +3.37% 20,600
Jul 16, 2025 1,321 1,335 1,290 1,306 -15 -1.14% 18,300