Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,082 | 1,090 | 1,079 | 1,082 | +2 | +0.19% | 17,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,388 | 1,416 | 1,383 | 1,395 | +7 | +0.50% | 9,600 |
| Sep 10, 2025 | 1,384 | 1,405 | 1,364 | 1,388 | +14 | +1.02% | 15,800 |
| Sep 9, 2025 | 1,404 | 1,433 | 1,370 | 1,374 | -30 | -2.14% | 21,700 |
| Sep 8, 2025 | 1,438 | 1,438 | 1,390 | 1,404 | -26 | -1.82% | 17,600 |
| Sep 5, 2025 | 1,428 | 1,432 | 1,399 | 1,430 | +17 | +1.20% | 16,300 |
| Sep 4, 2025 | 1,377 | 1,418 | 1,343 | 1,413 | +43 | +3.14% | 22,600 |
| Sep 3, 2025 | 1,392 | 1,422 | 1,354 | 1,370 | -21 | -1.51% | 19,500 |
| Sep 2, 2025 | 1,389 | 1,404 | 1,371 | 1,391 | +20 | +1.46% | 16,300 |
| Sep 1, 2025 | 1,305 | 1,375 | 1,305 | 1,371 | +48 | +3.63% | 15,600 |
| Aug 29, 2025 | 1,345 | 1,345 | 1,320 | 1,323 | -22 | -1.64% | 8,500 |
| Aug 28, 2025 | 1,360 | 1,361 | 1,330 | 1,345 | -10 | -0.74% | 11,100 |
| Aug 27, 2025 | 1,379 | 1,387 | 1,346 | 1,355 | -21 | -1.53% | 17,000 |
| Aug 26, 2025 | 1,418 | 1,425 | 1,370 | 1,376 | -41 | -2.89% | 15,300 |
| Aug 25, 2025 | 1,436 | 1,460 | 1,417 | 1,417 | -34 | -2.34% | 14,700 |
| Aug 22, 2025 | 1,481 | 1,486 | 1,438 | 1,451 | -35 | -2.36% | 22,600 |
| Aug 21, 2025 | 1,519 | 1,550 | 1,472 | 1,486 | -47 | -3.07% | 16,100 |
| Aug 20, 2025 | 1,570 | 1,570 | 1,522 | 1,533 | -28 | -1.79% | 14,500 |
| Aug 19, 2025 | 1,524 | 1,625 | 1,520 | 1,561 | +32 | +2.09% | 51,800 |
| Aug 18, 2025 | 1,550 | 1,559 | 1,529 | 1,529 | -19 | -1.23% | 18,900 |
| Aug 15, 2025 | 1,523 | 1,566 | 1,519 | 1,548 | +15 | +0.98% | 20,600 |