kabutan

TODA KOGYO CORP.(4100) Historical

4100
TSE Standard
TODA KOGYO CORP.
1,082
JPY
+2
(+0.19%)
Dec 12, 3:30 pm JST
6.94
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,625 JPY
52 Week Low Apr 9, 2025
882 JPY
Yearly High Aug 19, 2025
1,625 JPY
Yearly Low Apr 9, 2025
882 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,082 1,090 1,079 1,082 +2 +0.19% 17,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,388 1,416 1,383 1,395 +7 +0.50% 9,600
Sep 10, 2025 1,384 1,405 1,364 1,388 +14 +1.02% 15,800
Sep 9, 2025 1,404 1,433 1,370 1,374 -30 -2.14% 21,700
Sep 8, 2025 1,438 1,438 1,390 1,404 -26 -1.82% 17,600
Sep 5, 2025 1,428 1,432 1,399 1,430 +17 +1.20% 16,300
Sep 4, 2025 1,377 1,418 1,343 1,413 +43 +3.14% 22,600
Sep 3, 2025 1,392 1,422 1,354 1,370 -21 -1.51% 19,500
Sep 2, 2025 1,389 1,404 1,371 1,391 +20 +1.46% 16,300
Sep 1, 2025 1,305 1,375 1,305 1,371 +48 +3.63% 15,600
Aug 29, 2025 1,345 1,345 1,320 1,323 -22 -1.64% 8,500
Aug 28, 2025 1,360 1,361 1,330 1,345 -10 -0.74% 11,100
Aug 27, 2025 1,379 1,387 1,346 1,355 -21 -1.53% 17,000
Aug 26, 2025 1,418 1,425 1,370 1,376 -41 -2.89% 15,300
Aug 25, 2025 1,436 1,460 1,417 1,417 -34 -2.34% 14,700
Aug 22, 2025 1,481 1,486 1,438 1,451 -35 -2.36% 22,600
Aug 21, 2025 1,519 1,550 1,472 1,486 -47 -3.07% 16,100
Aug 20, 2025 1,570 1,570 1,522 1,533 -28 -1.79% 14,500
Aug 19, 2025 1,524 1,625 1,520 1,561 +32 +2.09% 51,800
Aug 18, 2025 1,550 1,559 1,529 1,529 -19 -1.23% 18,900
Aug 15, 2025 1,523 1,566 1,519 1,548 +15 +0.98% 20,600