TODA KOGYO CORP.(4100) Historical

52 Week High Aug 19, 2025

1,625 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Aug 19, 2025

1,625 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,082	1,090	1,079	1,082	+2	+0.19%	17,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,250	1,272	1,230	1,247	-8	-0.64%	28,000
Oct 10, 2025	1,280	1,292	1,255	1,255	-36	-2.79%	16,100
Oct 9, 2025	1,308	1,308	1,286	1,291	-9	-0.69%	9,200
Oct 8, 2025	1,315	1,330	1,300	1,300	-21	-1.59%	11,500
Oct 7, 2025	1,335	1,337	1,312	1,321	-27	-2.00%	12,500
Oct 6, 2025	1,273	1,370	1,262	1,348	+98	+7.84%	33,400
Oct 3, 2025	1,235	1,274	1,235	1,250	-10	-0.79%	21,400
Oct 2, 2025	1,270	1,280	1,258	1,260	-10	-0.79%	11,200
Oct 1, 2025	1,305	1,305	1,270	1,270	-35	-2.68%	20,300
Sep 30, 2025	1,352	1,352	1,301	1,305	-34	-2.54%	11,200
Sep 29, 2025	1,375	1,379	1,339	1,339	-20	-1.47%	16,600
Sep 26, 2025	1,362	1,380	1,350	1,359	-2	-0.15%	16,100
Sep 25, 2025	1,393	1,397	1,361	1,361	-43	-3.06%	17,700
Sep 24, 2025	1,424	1,435	1,390	1,404	-8	-0.57%	22,500
Sep 22, 2025	1,421	1,432	1,412	1,412	0	0.00%	11,800
Sep 19, 2025	1,394	1,432	1,387	1,412	+18	+1.29%	30,700
Sep 18, 2025	1,351	1,420	1,347	1,394	+49	+3.64%	25,400
Sep 17, 2025	1,365	1,370	1,335	1,345	-26	-1.90%	15,100
Sep 16, 2025	1,385	1,396	1,344	1,371	-14	-1.01%	23,200
Sep 12, 2025	1,395	1,398	1,372	1,385	-10	-0.72%	19,600