TODA KOGYO CORP.(4100) Historical

52 Week High Aug 19, 2025

1,625 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Aug 19, 2025

1,625 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,082	1,090	1,079	1,082	+2	+0.19%	17,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,218	1,264	1,187	1,192	-206	-14.74%	117,100
Nov 11, 2025	1,334	1,434	1,334	1,398	+64	+4.80%	79,000
Nov 10, 2025	1,240	1,344	1,215	1,334	+99	+8.02%	41,700
Nov 7, 2025	1,267	1,274	1,214	1,235	-53	-4.11%	22,500
Nov 6, 2025	1,257	1,290	1,250	1,288	+43	+3.45%	13,500
Nov 5, 2025	1,294	1,294	1,239	1,245	-39	-3.04%	19,500
Nov 4, 2025	1,283	1,303	1,274	1,284	+2	+0.16%	15,200
Oct 31, 2025	1,260	1,283	1,258	1,282	+22	+1.75%	9,100
Oct 30, 2025	1,258	1,288	1,257	1,260	-3	-0.24%	19,800
Oct 29, 2025	1,279	1,288	1,261	1,263	-17	-1.33%	9,900
Oct 28, 2025	1,336	1,338	1,280	1,280	-84	-6.16%	36,400
Oct 27, 2025	1,348	1,375	1,330	1,364	+27	+2.02%	21,200
Oct 24, 2025	1,336	1,345	1,326	1,337	+6	+0.45%	7,600
Oct 23, 2025	1,304	1,336	1,304	1,331	+12	+0.91%	11,300
Oct 22, 2025	1,300	1,325	1,284	1,319	+30	+2.33%	15,200
Oct 21, 2025	1,281	1,318	1,281	1,289	-2	-0.15%	12,800
Oct 20, 2025	1,290	1,305	1,265	1,291	+6	+0.47%	13,700
Oct 17, 2025	1,304	1,309	1,285	1,285	-19	-1.46%	8,900
Oct 16, 2025	1,294	1,310	1,288	1,304	-1	-0.08%	12,100
Oct 15, 2025	1,247	1,314	1,247	1,305	+58	+4.65%	12,400