TODA KOGYO CORP.(4100) Historical

52 Week High Aug 19, 2025

1,625 JPY

52 Week Low Apr 9, 2025

882 JPY

Yearly High Aug 19, 2025

1,625 JPY

Yearly Low Apr 9, 2025

882 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,082	1,090	1,079	1,082	+2	+0.19%	17,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,017	2,017	1,981	1,981	-57	-2.80%	10,800
Jul 19, 2024	2,060	2,061	2,024	2,038	-22	-1.07%	8,800
Jul 18, 2024	2,118	2,125	2,060	2,060	-79	-3.69%	11,500
Jul 17, 2024	2,111	2,148	2,111	2,139	+35	+1.66%	17,400
Jul 16, 2024	2,145	2,149	2,104	2,104	-41	-1.91%	14,700
Jul 12, 2024	2,105	2,156	2,105	2,145	+39	+1.85%	19,800
Jul 11, 2024	2,095	2,108	2,057	2,106	+33	+1.59%	18,200
Jul 10, 2024	2,123	2,123	2,062	2,073	-29	-1.38%	20,800
Jul 9, 2024	2,115	2,136	2,066	2,102	+5	+0.24%	20,200
Jul 8, 2024	2,152	2,152	2,081	2,097	-55	-2.56%	13,400
Jul 5, 2024	2,208	2,215	2,152	2,152	-56	-2.54%	21,500
Jul 4, 2024	2,159	2,214	2,110	2,208	+57	+2.65%	37,200
Jul 3, 2024	2,041	2,161	2,041	2,151	+93	+4.52%	30,300
Jul 2, 2024	2,080	2,084	2,047	2,058	-22	-1.06%	12,900
Jul 1, 2024	2,105	2,105	2,069	2,080	-24	-1.14%	24,300
Jun 28, 2024	2,165	2,168	2,099	2,104	-61	-2.82%	22,400
Jun 27, 2024	2,146	2,165	2,138	2,165	+10	+0.46%	19,700
Jun 26, 2024	2,182	2,182	2,145	2,155	+6	+0.28%	18,500
Jun 25, 2024	2,100	2,150	2,100	2,149	ー	ー%	35,600