kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,174
JPY
-66
(-5.32%)
May 15, 3:30 pm JST
7.40
USD
May 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,175
May 15, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low May 14, 2026
1,230 JPY
Yearly High Jan 26, 2026
1,389 JPY
Yearly Low May 14, 2026
1,230 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,300 1,389 1,160 1,174 -126 -9.69% 27,867,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,863 2,262 1,275 1,300 ー% 144,490,600