Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,458 | 1,461 | 1,318 | 1,327 | -129 | -8.86% | 3,842,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,617 | 1,655 | 1,423 | 1,456 | -164 | -10.12% | 9,341,700 |
| Oct, 2025 | 1,799 | 1,799 | 1,460 | 1,620 | -134 | -7.64% | 34,250,600 |
| Sep, 2025 | 1,863 | 2,262 | 1,635 | 1,754 | ー | ー% | 87,328,200 |