kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,295
JPY
-15
(-1.15%)
Mar 16, 11:14 am JST
8.12
USD
Mar 15, 10:14 pm EDT
Result
PTS
outside of trading hours
1,296
Mar 16, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low Mar 4, 2026
1,268 JPY
Yearly High Sep 25, 2025
2,262 JPY
Yearly Low Mar 4, 2026
1,268 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,335 1,337 1,268 1,295 -49 -3.65% 3,804,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,353 1,380 1,310 1,344 -1 -0.07% 5,970,900
Jan, 2026 1,300 1,389 1,284 1,345 +45 +3.46% 5,917,600
Dec, 2025 1,458 1,461 1,275 1,300 -156 -10.71% 13,570,100
Nov, 2025 1,617 1,655 1,423 1,456 -164 -10.12% 9,341,700
Oct, 2025 1,799 1,799 1,460 1,620 -134 -7.64% 34,250,600
Sep, 2025 1,863 2,262 1,635 1,754 ー% 87,328,200