kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,174
JPY
-66
(-5.32%)
May 15, 3:30 pm JST
7.40
USD
May 15, 2:30 am EDT
Result
PTS
outside of trading hours
1,175
May 15, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low May 14, 2026
1,230 JPY
Yearly High Jan 26, 2026
1,389 JPY
Yearly Low May 14, 2026
1,230 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,285 1,300 1,160 1,174 -120 -9.27% 3,795,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,285 1,345 1,260 1,294 +14 +1.09% 5,786,400
Mar, 2026 1,335 1,337 1,268 1,280 -64 -4.76% 6,397,300
Feb, 2026 1,353 1,380 1,310 1,344 -1 -0.07% 5,970,900
Jan, 2026 1,300 1,389 1,284 1,345 +45 +3.46% 5,917,600
Dec, 2025 1,458 1,461 1,275 1,300 -156 -10.71% 13,570,100
Nov, 2025 1,617 1,655 1,423 1,456 -164 -10.12% 9,341,700
Oct, 2025 1,799 1,799 1,460 1,620 -134 -7.64% 34,250,600
Sep, 2025 1,863 2,262 1,635 1,754 ー ー% 87,328,200