Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,335 | 1,337 | 1,268 | 1,295 | -49 | -3.65% | 3,804,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,353 | 1,380 | 1,310 | 1,344 | -1 | -0.07% | 5,970,900 |
| Jan, 2026 | 1,300 | 1,389 | 1,284 | 1,345 | +45 | +3.46% | 5,917,600 |
| Dec, 2025 | 1,458 | 1,461 | 1,275 | 1,300 | -156 | -10.71% | 13,570,100 |
| Nov, 2025 | 1,617 | 1,655 | 1,423 | 1,456 | -164 | -10.12% | 9,341,700 |
| Oct, 2025 | 1,799 | 1,799 | 1,460 | 1,620 | -134 | -7.64% | 34,250,600 |
| Sep, 2025 | 1,863 | 2,262 | 1,635 | 1,754 | ー | ー% | 87,328,200 |