ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low Dec 23, 2025

1,275 JPY

Yearly High Sep 25, 2025

2,262 JPY

Yearly Low Dec 23, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,383	1,389	1,305	1,323	-40	-2.93%	1,290,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,347	1,373	1,323	1,363	+23	+1.72%	1,452,200
Jan 16, 2026	1,371	1,371	1,321	1,340	-16	-1.18%	1,410,600
Jan 9, 2026	1,300	1,366	1,284	1,356	+56	+4.31%	1,864,600
Dec 30, 2025	1,302	1,310	1,287	1,300	+1	+0.08%	710,600
Dec 26, 2025	1,302	1,312	1,275	1,299	-3	-0.23%	2,950,000
Dec 19, 2025	1,326	1,344	1,277	1,302	-21	-1.59%	3,034,100
Dec 12, 2025	1,323	1,339	1,297	1,323	-5	-0.38%	2,928,800
Dec 5, 2025	1,458	1,461	1,318	1,328	-128	-8.79%	3,946,600
Nov 28, 2025	1,504	1,505	1,423	1,456	-30	-2.02%	2,447,100
Nov 21, 2025	1,567	1,574	1,482	1,486	-81	-5.17%	2,566,400
Nov 14, 2025	1,595	1,655	1,550	1,567	-14	-0.89%	2,868,200
Nov 7, 2025	1,617	1,623	1,572	1,581	-39	-2.41%	1,460,000
Oct 31, 2025	1,595	1,622	1,550	1,620	+30	+1.89%	5,806,100
Oct 24, 2025	1,587	1,649	1,547	1,590	+50	+3.25%	3,416,600
Oct 17, 2025	1,574	1,603	1,514	1,540	-56	-3.51%	3,463,600
Oct 10, 2025	1,510	1,708	1,460	1,596	+48	+3.10%	13,563,500
Oct 3, 2025	1,710	1,799	1,548	1,548	-202	-11.54%	22,195,800
Sep 26, 2025	1,863	2,262	1,701	1,750	ー	ー%	73,133,200