ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low Mar 4, 2026

1,268 JPY

Yearly High Sep 25, 2025

2,262 JPY

Yearly Low Mar 4, 2026

1,268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,302	1,309	1,290	1,295	-15	-1.15%	133,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,299	1,324	1,283	1,310	-7	-0.53%	1,394,700
Mar 6, 2026	1,335	1,337	1,268	1,317	-27	-2.01%	2,269,800
Feb 27, 2026	1,340	1,344	1,310	1,344	+10	+0.75%	1,331,100
Feb 20, 2026	1,333	1,355	1,319	1,334	+10	+0.76%	1,190,700
Feb 13, 2026	1,350	1,380	1,315	1,324	-26	-1.93%	2,420,000
Feb 6, 2026	1,353	1,369	1,333	1,350	+5	+0.37%	1,029,100
Jan 30, 2026	1,383	1,389	1,305	1,345	-18	-1.32%	1,190,200
Jan 23, 2026	1,347	1,373	1,323	1,363	+23	+1.72%	1,452,200
Jan 16, 2026	1,371	1,371	1,321	1,340	-16	-1.18%	1,410,600
Jan 9, 2026	1,300	1,366	1,284	1,356	+56	+4.31%	1,864,600
Dec 30, 2025	1,302	1,310	1,287	1,300	+1	+0.08%	710,600
Dec 26, 2025	1,302	1,312	1,275	1,299	-3	-0.23%	2,950,000
Dec 19, 2025	1,326	1,344	1,277	1,302	-21	-1.59%	3,034,100
Dec 12, 2025	1,323	1,339	1,297	1,323	-5	-0.38%	2,928,800
Dec 5, 2025	1,458	1,461	1,318	1,328	-128	-8.79%	3,946,600
Nov 28, 2025	1,504	1,505	1,423	1,456	-30	-2.02%	2,447,100
Nov 21, 2025	1,567	1,574	1,482	1,486	-81	-5.17%	2,566,400
Nov 14, 2025	1,595	1,655	1,550	1,567	-14	-0.89%	2,868,200
Nov 7, 2025	1,617	1,623	1,572	1,581	-39	-2.41%	1,460,000
Oct 31, 2025	1,595	1,622	1,550	1,620	+30	+1.89%	5,806,100