Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,458 | 1,461 | 1,318 | 1,327 | -129 | -8.86% | 3,842,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,504 | 1,505 | 1,423 | 1,456 | -30 | -2.02% | 2,447,100 |
| Nov 21, 2025 | 1,567 | 1,574 | 1,482 | 1,486 | -81 | -5.17% | 2,566,400 |
| Nov 14, 2025 | 1,595 | 1,655 | 1,550 | 1,567 | -14 | -0.89% | 2,868,200 |
| Nov 7, 2025 | 1,617 | 1,623 | 1,572 | 1,581 | -39 | -2.41% | 1,460,000 |
| Oct 31, 2025 | 1,595 | 1,622 | 1,550 | 1,620 | +30 | +1.89% | 5,806,100 |
| Oct 24, 2025 | 1,587 | 1,649 | 1,547 | 1,590 | +50 | +3.25% | 3,416,600 |
| Oct 17, 2025 | 1,574 | 1,603 | 1,514 | 1,540 | -56 | -3.51% | 3,463,600 |
| Oct 10, 2025 | 1,510 | 1,708 | 1,460 | 1,596 | +48 | +3.10% | 13,563,500 |
| Oct 3, 2025 | 1,710 | 1,799 | 1,548 | 1,548 | -202 | -11.54% | 22,195,800 |
| Sep 26, 2025 | 1,863 | 2,262 | 1,701 | 1,750 | ー | ー% | 73,133,200 |