ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low May 14, 2026

1,230 JPY

Yearly High Jan 26, 2026

1,389 JPY

Yearly Low May 14, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,257	1,268	1,160	1,174	-86	-6.83%	3,060,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2026	1,262	1,276	1,254	1,260	-2	-0.16%	457,000
May 1, 2026	1,266	1,300	1,260	1,262	0	0.00%	1,946,800
Apr 24, 2026	1,320	1,330	1,261	1,262	-52	-3.96%	1,165,300
Apr 17, 2026	1,306	1,345	1,303	1,314	+8	+0.61%	1,185,200
Apr 10, 2026	1,296	1,316	1,285	1,306	+13	+1.01%	1,209,300
Apr 3, 2026	1,290	1,313	1,273	1,293	-36	-2.71%	1,191,400
Mar 27, 2026	1,317	1,335	1,300	1,329	+7	+0.53%	1,281,600
Mar 19, 2026	1,302	1,328	1,290	1,322	+12	+0.92%	817,100
Mar 13, 2026	1,299	1,324	1,283	1,310	-7	-0.53%	1,394,700
Mar 6, 2026	1,335	1,337	1,268	1,317	-27	-2.01%	2,269,800
Feb 27, 2026	1,340	1,344	1,310	1,344	+10	+0.75%	1,331,100
Feb 20, 2026	1,333	1,355	1,319	1,334	+10	+0.76%	1,190,700
Feb 13, 2026	1,350	1,380	1,315	1,324	-26	-1.93%	2,420,000
Feb 6, 2026	1,353	1,369	1,333	1,350	+5	+0.37%	1,029,100
Jan 30, 2026	1,383	1,389	1,305	1,345	-18	-1.32%	1,190,200
Jan 23, 2026	1,347	1,373	1,323	1,363	+23	+1.72%	1,452,200
Jan 16, 2026	1,371	1,371	1,321	1,340	-16	-1.18%	1,410,600
Jan 9, 2026	1,300	1,366	1,284	1,356	+56	+4.31%	1,864,600
Dec 30, 2025	1,302	1,310	1,287	1,300	+1	+0.08%	710,600
Dec 26, 2025	1,302	1,312	1,275	1,299	-3	-0.23%	2,950,000