kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,327
JPY
-9
(-0.67%)
Dec 5, 2:13 pm JST
8.56
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
1,326
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low Dec 4, 2025
1,335 JPY
Yearly High Sep 25, 2025
2,262 JPY
Yearly Low Dec 4, 2025
1,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,458 1,461 1,318 1,327 -129 -8.86% 3,842,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,504 1,505 1,423 1,456 -30 -2.02% 2,447,100
Nov 21, 2025 1,567 1,574 1,482 1,486 -81 -5.17% 2,566,400
Nov 14, 2025 1,595 1,655 1,550 1,567 -14 -0.89% 2,868,200
Nov 7, 2025 1,617 1,623 1,572 1,581 -39 -2.41% 1,460,000
Oct 31, 2025 1,595 1,622 1,550 1,620 +30 +1.89% 5,806,100
Oct 24, 2025 1,587 1,649 1,547 1,590 +50 +3.25% 3,416,600
Oct 17, 2025 1,574 1,603 1,514 1,540 -56 -3.51% 3,463,600
Oct 10, 2025 1,510 1,708 1,460 1,596 +48 +3.10% 13,563,500
Oct 3, 2025 1,710 1,799 1,548 1,548 -202 -11.54% 22,195,800
Sep 26, 2025 1,863 2,262 1,701 1,750 ー% 73,133,200