kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,297
JPY
-13
(-0.99%)
Mar 16, 11:10 am JST
8.14
USD
Mar 15, 10:10 pm EDT
Result
PTS
outside of trading hours
1,296
Mar 16, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low Mar 4, 2026
1,268 JPY
Yearly High Sep 25, 2025
2,262 JPY
Yearly Low Mar 4, 2026
1,268 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,302 1,309 1,290 1,297 -13 -0.99% 134,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,290 1,310 1,290 1,310 +12 +0.92% 221,600
Mar 12, 2026 1,310 1,313 1,288 1,298 -12 -0.92% 322,700
Mar 11, 2026 1,309 1,320 1,303 1,310 -8 -0.61% 243,600
Mar 10, 2026 1,310 1,324 1,300 1,318 +22 +1.70% 241,300
Mar 9, 2026 1,299 1,304 1,283 1,296 -21 -1.59% 365,500
Mar 6, 2026 1,301 1,318 1,296 1,317 +7 +0.53% 177,800
Mar 5, 2026 1,300 1,319 1,296 1,310 +36 +2.83% 382,400
Mar 4, 2026 1,296 1,306 1,268 1,274 -23 -1.77% 659,200
Mar 3, 2026 1,329 1,330 1,296 1,297 -25 -1.89% 660,300
Mar 2, 2026 1,335 1,337 1,315 1,322 -22 -1.64% 390,100
Feb 27, 2026 1,330 1,344 1,324 1,344 +21 +1.59% 354,500
Feb 26, 2026 1,317 1,329 1,314 1,323 +6 +0.46% 292,800
Feb 25, 2026 1,325 1,328 1,310 1,317 -6 -0.45% 409,400
Feb 24, 2026 1,340 1,343 1,323 1,323 -11 -0.82% 274,400
Feb 20, 2026 1,355 1,355 1,331 1,334 -16 -1.19% 203,900
Feb 19, 2026 1,345 1,352 1,329 1,350 +13 +0.97% 283,000
Feb 18, 2026 1,330 1,343 1,326 1,337 +9 +0.68% 212,200
Feb 17, 2026 1,324 1,332 1,321 1,328 +5 +0.38% 210,600
Feb 16, 2026 1,333 1,344 1,319 1,323 -1 -0.08% 281,000
Feb 13, 2026 1,333 1,346 1,315 1,324 -9 -0.68% 407,800