ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low May 14, 2026

1,230 JPY

Yearly High Jan 26, 2026

1,389 JPY

Yearly Low May 14, 2026

1,230 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,223	1,225	1,160	1,174	-66	-5.32%	959,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2026	1,250	1,255	1,230	1,240	-10	-0.80%	253,700
May 13, 2026	1,255	1,268	1,250	1,250	-2	-0.16%	296,400
May 12, 2026	1,252	1,259	1,245	1,252	+12	+0.97%	209,700
May 11, 2026	1,257	1,263	1,240	1,240	-20	-1.59%	381,600
May 8, 2026	1,270	1,276	1,255	1,260	-1	-0.08%	154,200
May 7, 2026	1,262	1,271	1,254	1,261	-1	-0.08%	302,800
May 1, 2026	1,285	1,300	1,261	1,262	-32	-2.47%	277,500
Apr 30, 2026	1,282	1,300	1,272	1,294	+7	+0.54%	330,400
Apr 28, 2026	1,283	1,287	1,261	1,287	+15	+1.18%	1,091,000
Apr 27, 2026	1,266	1,279	1,260	1,272	+10	+0.79%	247,900
Apr 24, 2026	1,280	1,288	1,261	1,262	-18	-1.41%	281,200
Apr 23, 2026	1,300	1,301	1,280	1,280	-18	-1.39%	225,400
Apr 22, 2026	1,305	1,314	1,296	1,298	-10	-0.76%	185,000
Apr 21, 2026	1,320	1,327	1,301	1,308	-7	-0.53%	243,900
Apr 20, 2026	1,320	1,330	1,314	1,315	+1	+0.08%	229,800
Apr 17, 2026	1,306	1,323	1,303	1,314	+7	+0.54%	219,600
Apr 16, 2026	1,339	1,345	1,307	1,307	-27	-2.02%	250,300
Apr 15, 2026	1,315	1,334	1,315	1,334	+22	+1.68%	270,200
Apr 14, 2026	1,320	1,324	1,306	1,312	+1	+0.08%	182,100
Apr 13, 2026	1,306	1,319	1,305	1,311	+5	+0.38%	263,000