ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low Dec 23, 2025

1,275 JPY

Yearly High Sep 25, 2025

2,262 JPY

Yearly Low Dec 23, 2025

1,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,331	1,331	1,305	1,323	-11	-0.82%	279,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,354	1,354	1,326	1,334	-19	-1.40%	257,700
Jan 27, 2026	1,375	1,376	1,347	1,353	-18	-1.31%	263,600
Jan 26, 2026	1,383	1,389	1,362	1,371	+8	+0.59%	209,800
Jan 23, 2026	1,350	1,373	1,350	1,363	+13	+0.96%	238,300
Jan 22, 2026	1,355	1,358	1,348	1,350	-5	-0.37%	168,100
Jan 21, 2026	1,366	1,368	1,351	1,355	-17	-1.24%	272,000
Jan 20, 2026	1,347	1,373	1,343	1,372	+32	+2.39%	453,800
Jan 19, 2026	1,347	1,347	1,323	1,340	0	0.00%	320,000
Jan 16, 2026	1,347	1,354	1,338	1,340	-3	-0.22%	215,600
Jan 15, 2026	1,338	1,351	1,332	1,343	+17	+1.28%	389,600
Jan 14, 2026	1,336	1,348	1,321	1,326	-8	-0.60%	390,200
Jan 13, 2026	1,371	1,371	1,332	1,334	-22	-1.62%	415,200
Jan 9, 2026	1,346	1,366	1,346	1,356	+14	+1.04%	343,800
Jan 8, 2026	1,332	1,344	1,323	1,342	+11	+0.83%	265,800
Jan 7, 2026	1,346	1,351	1,331	1,331	-15	-1.11%	299,200
Jan 6, 2026	1,305	1,349	1,305	1,346	+42	+3.22%	461,900
Jan 5, 2026	1,300	1,310	1,284	1,304	+4	+0.31%	493,900
Dec 30, 2025	1,307	1,310	1,295	1,300	-8	-0.61%	234,700
Dec 29, 2025	1,302	1,308	1,287	1,308	+9	+0.69%	475,900
Dec 26, 2025	1,295	1,303	1,291	1,299	+3	+0.23%	813,500