Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,302 | 1,309 | 1,297 | 1,299 | -11 | -0.84% | 32,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,290 | 1,310 | 1,290 | 1,310 | +12 | +0.92% | 221,600 |
| Mar 12, 2026 | 1,310 | 1,313 | 1,288 | 1,298 | -12 | -0.92% | 322,700 |
| Mar 11, 2026 | 1,309 | 1,320 | 1,303 | 1,310 | -8 | -0.61% | 243,600 |
| Mar 10, 2026 | 1,310 | 1,324 | 1,300 | 1,318 | +22 | +1.70% | 241,300 |
| Mar 9, 2026 | 1,299 | 1,304 | 1,283 | 1,296 | -21 | -1.59% | 365,500 |
| Mar 6, 2026 | 1,301 | 1,318 | 1,296 | 1,317 | +7 | +0.53% | 177,800 |
| Mar 5, 2026 | 1,300 | 1,319 | 1,296 | 1,310 | +36 | +2.83% | 382,400 |
| Mar 4, 2026 | 1,296 | 1,306 | 1,268 | 1,274 | -23 | -1.77% | 659,200 |
| Mar 3, 2026 | 1,329 | 1,330 | 1,296 | 1,297 | -25 | -1.89% | 660,300 |
| Mar 2, 2026 | 1,335 | 1,337 | 1,315 | 1,322 | -22 | -1.64% | 390,100 |
| Feb 27, 2026 | 1,330 | 1,344 | 1,324 | 1,344 | +21 | +1.59% | 354,500 |
| Feb 26, 2026 | 1,317 | 1,329 | 1,314 | 1,323 | +6 | +0.46% | 292,800 |
| Feb 25, 2026 | 1,325 | 1,328 | 1,310 | 1,317 | -6 | -0.45% | 409,400 |
| Feb 24, 2026 | 1,340 | 1,343 | 1,323 | 1,323 | -11 | -0.82% | 274,400 |
| Feb 20, 2026 | 1,355 | 1,355 | 1,331 | 1,334 | -16 | -1.19% | 203,900 |
| Feb 19, 2026 | 1,345 | 1,352 | 1,329 | 1,350 | +13 | +0.97% | 283,000 |
| Feb 18, 2026 | 1,330 | 1,343 | 1,326 | 1,337 | +9 | +0.68% | 212,200 |
| Feb 17, 2026 | 1,324 | 1,332 | 1,321 | 1,328 | +5 | +0.38% | 210,600 |
| Feb 16, 2026 | 1,333 | 1,344 | 1,319 | 1,323 | -1 | -0.08% | 281,000 |
| Feb 13, 2026 | 1,333 | 1,346 | 1,315 | 1,324 | -9 | -0.68% | 407,800 |