kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,334
JPY
-2
(-0.15%)
Dec 5, 1:24 pm JST
8.60
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
1,334.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low Dec 4, 2025
1,335 JPY
Yearly High Sep 25, 2025
2,262 JPY
Yearly Low Dec 4, 2025
1,335 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,335 1,342 1,318 1,334 -2 -0.15% 548,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,370 1,373 1,335 1,336 -34 -2.48% 1,060,100
Dec 3, 2025 1,392 1,396 1,369 1,370 -30 -2.14% 737,800
Dec 2, 2025 1,421 1,428 1,392 1,400 -32 -2.23% 857,700
Dec 1, 2025 1,458 1,461 1,421 1,432 -24 -1.65% 610,100
Nov 28, 2025 1,474 1,483 1,446 1,456 -18 -1.22% 459,100
Nov 27, 2025 1,444 1,474 1,443 1,474 +28 +1.94% 394,800
Nov 26, 2025 1,431 1,454 1,423 1,446 +2 +0.14% 585,400
Nov 25, 2025 1,504 1,505 1,433 1,444 -42 -2.83% 1,007,800
Nov 21, 2025 1,499 1,512 1,486 1,486 -13 -0.87% 371,200
Nov 20, 2025 1,500 1,507 1,483 1,499 +7 +0.47% 448,900
Nov 19, 2025 1,526 1,533 1,482 1,492 -13 -0.86% 730,000
Nov 18, 2025 1,526 1,540 1,502 1,505 -45 -2.90% 555,400
Nov 17, 2025 1,567 1,574 1,530 1,550 -17 -1.08% 460,900
Nov 14, 2025 1,596 1,622 1,550 1,567 -54 -3.33% 825,600
Nov 13, 2025 1,611 1,628 1,569 1,621 -15 -0.92% 666,900
Nov 12, 2025 1,618 1,636 1,608 1,636 +19 +1.18% 369,900
Nov 11, 2025 1,650 1,650 1,604 1,617 -36 -2.18% 311,800
Nov 10, 2025 1,595 1,655 1,592 1,653 +72 +4.55% 694,000
Nov 7, 2025 1,590 1,595 1,573 1,581 -16 -1.00% 262,700
Nov 6, 2025 1,586 1,616 1,583 1,597 +2 +0.13% 429,400