ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low Mar 4, 2026

1,268 JPY

Yearly High Sep 25, 2025

2,262 JPY

Yearly Low Mar 4, 2026

1,268 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,302	1,309	1,300	1,301	-9	-0.69%	18,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,310	-0.53%	1,301	1,394,700	ー	ー	ー
Mar 6, 2026	1,317	-2.01%	1,301	2,269,800	0	976,700	ー
Feb 27, 2026	1,344	+0.75%	1,324	1,331,100	0	1,005,400	ー
Feb 20, 2026	1,334	+0.76%	1,333	1,190,700	0	1,052,000	ー
Feb 13, 2026	1,324	-1.93%	1,337	2,420,000	0	1,142,700	ー
Feb 6, 2026	1,350	+0.37%	1,346	1,029,100	0	1,145,900	ー
Jan 30, 2026	1,345	-1.32%	1,342	1,190,200	0	1,200,800	ー
Jan 23, 2026	1,363	+1.72%	1,355	1,452,200	0	1,224,800	ー
Jan 16, 2026	1,340	-1.18%	1,340	1,410,600	0	1,281,700	ー
Jan 9, 2026	1,356	+4.31%	1,329	1,864,600	0	1,333,700	ー
Dec 30, 2025	1,300	+0.08%	1,299	710,600	ー	ー	ー
Dec 26, 2025	1,299	-0.23%	1,296	2,950,000	400	1,452,200	3,630.50
Dec 19, 2025	1,302	-1.59%	1,300	3,034,100	0	1,597,900	ー
Dec 12, 2025	1,323	-0.38%	1,312	2,928,800	0	1,691,600	ー
Dec 5, 2025	1,328	-8.79%	1,375	3,946,600	0	1,719,600	ー
Nov 28, 2025	1,456	-2.02%	1,455	2,447,100	0	1,688,400	ー
Nov 21, 2025	1,486	-5.17%	1,510	2,566,400	0	1,683,600	ー
Nov 14, 2025	1,567	-0.89%	1,606	2,868,200	0	1,716,900	ー
Nov 7, 2025	1,581	-2.41%	1,594	1,460,000	0	1,710,200	ー
Oct 31, 2025	1,620	+1.89%	1,603	5,806,100	300	1,830,800	6,102.67