kabutan

ORION BREWERIES,LTD.(409A) Historical

409A
TSE Prime
ORION BREWERIES,LTD.
1,334
JPY
-2
(-0.15%)
Dec 5, 1:24 pm JST
8.60
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
1,334.9
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,262 JPY
52 Week Low Dec 4, 2025
1,335 JPY
Yearly High Sep 25, 2025
2,262 JPY
Yearly Low Dec 4, 2025
1,335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,458 1,461 1,318 1,334 -122 -8.38% 3,814,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,456 -2.02% 1,455 2,447,100 0 1,688,400 ー
Nov 21, 2025 1,486 -5.17% 1,510 2,566,400 0 1,683,600 ー
Nov 14, 2025 1,567 -0.89% 1,606 2,868,200 0 1,716,900 ー
Nov 7, 2025 1,581 -2.41% 1,594 1,460,000 0 1,710,200 ー
Oct 31, 2025 1,620 +1.89% 1,603 5,806,100 300 1,830,800 6,102.67
Oct 24, 2025 1,590 +3.25% 1,588 3,416,600 1,900 2,149,500 1,131.32
Oct 17, 2025 1,540 -3.51% 1,560 3,463,600 3,600 2,240,600 622.39
Oct 10, 2025 1,596 +3.10% 1,588 13,563,500 800 2,278,200 2,847.75
Oct 3, 2025 1,548 -11.54% 1,691 22,195,800 8,600 2,379,900 276.73
Sep 26, 2025 1,750 ー% 1,894 73,133,200 36,200 2,444,900 67.54