ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low Dec 23, 2025

1,275 JPY

Yearly High Sep 25, 2025

2,262 JPY

Yearly Low Dec 23, 2025

1,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,383	1,389	1,305	1,323	-40	-2.93%	1,290,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,363	+1.72%	1,355	1,452,200	0	1,224,800	ー
Jan 16, 2026	1,340	-1.18%	1,340	1,410,600	0	1,281,700	ー
Jan 9, 2026	1,356	+4.31%	1,329	1,864,600	0	1,333,700	ー
Dec 30, 2025	1,300	+0.08%	1,299	710,600	ー	ー	ー
Dec 26, 2025	1,299	-0.23%	1,296	2,950,000	400	1,452,200	3,630.50
Dec 19, 2025	1,302	-1.59%	1,300	3,034,100	0	1,597,900	ー
Dec 12, 2025	1,323	-0.38%	1,312	2,928,800	0	1,691,600	ー
Dec 5, 2025	1,328	-8.79%	1,375	3,946,600	0	1,719,600	ー
Nov 28, 2025	1,456	-2.02%	1,455	2,447,100	0	1,688,400	ー
Nov 21, 2025	1,486	-5.17%	1,510	2,566,400	0	1,683,600	ー
Nov 14, 2025	1,567	-0.89%	1,606	2,868,200	0	1,716,900	ー
Nov 7, 2025	1,581	-2.41%	1,594	1,460,000	0	1,710,200	ー
Oct 31, 2025	1,620	+1.89%	1,603	5,806,100	300	1,830,800	6,102.67
Oct 24, 2025	1,590	+3.25%	1,588	3,416,600	1,900	2,149,500	1,131.32
Oct 17, 2025	1,540	-3.51%	1,560	3,463,600	3,600	2,240,600	622.39
Oct 10, 2025	1,596	+3.10%	1,588	13,563,500	800	2,278,200	2,847.75
Oct 3, 2025	1,548	-11.54%	1,691	22,195,800	8,600	2,379,900	276.73
Sep 26, 2025	1,750	ー%	1,894	73,133,200	36,200	2,444,900	67.54