ORION BREWERIES,LTD.(409A) Historical

52 Week High Sep 25, 2025

2,262 JPY

52 Week Low May 14, 2026

1,230 JPY

Yearly High Jan 26, 2026

1,389 JPY

Yearly Low May 14, 2026

1,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 15, 2026	1,257	1,268	1,160	1,174	-86	-6.83%	3,060,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 8, 2026	1,260	-0.16%	1,262	457,000	ー	ー	ー
May 1, 2026	1,262	0.00%	1,281	1,946,800	65,500	599,400	9.15
Apr 24, 2026	1,262	-3.96%	1,298	1,165,300	70,200	600,000	8.55
Apr 17, 2026	1,314	+0.61%	1,320	1,185,200	62,100	575,000	9.26
Apr 10, 2026	1,306	+1.01%	1,301	1,209,300	50,900	616,400	12.11
Apr 3, 2026	1,293	-2.71%	1,292	1,191,400	21,600	668,100	30.93
Mar 27, 2026	1,329	+0.53%	1,320	1,281,600	0	690,500	ー
Mar 19, 2026	1,322	+0.92%	1,309	817,100	0	885,400	ー
Mar 13, 2026	1,310	-0.53%	1,301	1,394,700	0	951,300	ー
Mar 6, 2026	1,317	-2.01%	1,301	2,269,800	0	976,700	ー
Feb 27, 2026	1,344	+0.75%	1,324	1,331,100	0	1,005,400	ー
Feb 20, 2026	1,334	+0.76%	1,333	1,190,700	0	1,052,000	ー
Feb 13, 2026	1,324	-1.93%	1,337	2,420,000	0	1,142,700	ー
Feb 6, 2026	1,350	+0.37%	1,346	1,029,100	0	1,145,900	ー
Jan 30, 2026	1,345	-1.32%	1,342	1,190,200	0	1,200,800	ー
Jan 23, 2026	1,363	+1.72%	1,355	1,452,200	0	1,224,800	ー
Jan 16, 2026	1,340	-1.18%	1,340	1,410,600	0	1,281,700	ー
Jan 9, 2026	1,356	+4.31%	1,329	1,864,600	0	1,333,700	ー
Dec 30, 2025	1,300	+0.08%	1,299	710,600	ー	ー	ー
Dec 26, 2025	1,299	-0.23%	1,296	2,950,000	400	1,452,200	3,630.50