Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,777 | 2,315 | 1,645 | 2,025 | +230 | +12.81% | 22,930,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,303 | 1,888 | 1,231 | 1,795 | +492 | +37.76% | 15,400,000 |
2022 | 1,435 | 1,459 | 1,168 | 1,303 | -108 | -7.65% | 10,835,000 |
2021 | 1,200 | 1,496 | 1,146 | 1,411 | +211 | +17.58% | 10,645,100 |
2020 | 1,350 | 1,395 | 783 | 1,200 | -180 | -13.04% | 13,074,200 |
2019 | 1,000 | 1,404 | 961 | 1,380 | +350 | +33.98% | 11,239,200 |
2018 | 1,842 | 1,940 | 944 | 1,030 | -797 | -43.62% | 8,902,100 |
2017 | 1,055 | 1,942 | 1,050 | 1,827 | +765 | +72.03% | 13,986,300 |
2016 | 1,122 | 1,138 | 765 | 1,062 | -86 | -7.49% | 12,204,000 |
2015 | 829 | 1,280 | 777 | 1,148 | +324 | +39.32% | 12,132,000 |
2014 | 801 | 843 | 651 | 824 | +27 | +3.39% | 10,659,000 |
2013 | 503 | 895 | 503 | 797 | +303 | +61.34% | 17,197,000 |
2012 | 419 | 524 | 403 | 494 | +83 | +20.19% | 6,974,000 |
2011 | 488 | 531 | 382 | 411 | -77 | -15.78% | 6,535,000 |
2010 | 543 | 553 | 406 | 488 | -55 | -10.13% | 9,232,000 |
2009 | 381 | 606 | 285 | 543 | +165 | +43.65% | 13,576,000 |
2008 | 451 | 515 | 257 | 378 | -83 | -18.00% | 15,706,000 |
2007 | 784 | 805 | 459 | 461 | -315 | -40.59% | 25,661,000 |
2006 | 666 | 862 | 600 | 776 | +110 | +16.52% | 23,295,000 |
2005 | 400 | 720 | 398 | 666 | +266 | +66.50% | 15,462,000 |
2004 | 422 | 445 | 373 | 400 | -12 | -2.91% | 5,222,000 |