kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,674
JPY
-17
(-0.63%)
Dec 5, 3:03 pm JST
17.29
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,676.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,081 2,885 1,519 2,674 +595 +28.62% 20,537,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,777 2,315 1,645 2,079 +284 +15.82% 23,269,200
2023 1,303 1,888 1,231 1,795 +492 +37.76% 15,400,000
2022 1,435 1,459 1,168 1,303 -108 -7.65% 10,835,000
2021 1,200 1,496 1,146 1,411 +211 +17.58% 10,645,100
2020 1,350 1,395 783 1,200 -180 -13.04% 13,074,200
2019 1,000 1,404 961 1,380 +350 +33.98% 11,239,200
2018 1,842 1,940 944 1,030 -797 -43.62% 8,902,100
2017 1,055 1,942 1,050 1,827 +765 +72.03% 13,986,300
2016 1,122 1,138 765 1,062 -86 -7.49% 12,204,000
2015 829 1,280 777 1,148 +324 +39.32% 12,132,000
2014 801 843 651 824 +27 +3.39% 10,659,000
2013 503 895 503 797 +303 +61.34% 17,197,000
2012 419 524 403 494 +83 +20.19% 6,974,000
2011 488 531 382 411 -77 -15.78% 6,535,000
2010 543 553 406 488 -55 -10.13% 9,232,000
2009 381 606 285 543 +165 +43.65% 13,576,000
2008 451 515 257 378 -83 -18.00% 15,706,000
2007 784 805 459 461 -315 -40.59% 25,661,000
2006 666 862 600 776 +110 +16.52% 23,295,000
2005 400 720 398 666 +266 +66.50% 15,462,000