About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,025
JPY
+18
(+0.90%)
Dec 23, 3:30 pm JST
12.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,315 JPY
52 Week Low Dec 25, 2023
1,645 JPY
Yearly High Jul 17, 2024
2,315 JPY
Yearly Low Apr 19, 2024
1,645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,777 2,315 1,645 2,025 +230 +12.81% 22,930,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,303 1,888 1,231 1,795 +492 +37.76% 15,400,000
2022 1,435 1,459 1,168 1,303 -108 -7.65% 10,835,000
2021 1,200 1,496 1,146 1,411 +211 +17.58% 10,645,100
2020 1,350 1,395 783 1,200 -180 -13.04% 13,074,200
2019 1,000 1,404 961 1,380 +350 +33.98% 11,239,200
2018 1,842 1,940 944 1,030 -797 -43.62% 8,902,100
2017 1,055 1,942 1,050 1,827 +765 +72.03% 13,986,300
2016 1,122 1,138 765 1,062 -86 -7.49% 12,204,000
2015 829 1,280 777 1,148 +324 +39.32% 12,132,000
2014 801 843 651 824 +27 +3.39% 10,659,000
2013 503 895 503 797 +303 +61.34% 17,197,000
2012 419 524 403 494 +83 +20.19% 6,974,000
2011 488 531 382 411 -77 -15.78% 6,535,000
2010 543 553 406 488 -55 -10.13% 9,232,000
2009 381 606 285 543 +165 +43.65% 13,576,000
2008 451 515 257 378 -83 -18.00% 15,706,000
2007 784 805 459 461 -315 -40.59% 25,661,000
2006 666 862 600 776 +110 +16.52% 23,295,000
2005 400 720 398 666 +266 +66.50% 15,462,000
2004 422 445 373 400 -12 -2.91% 5,222,000