SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low May 8, 2025

1,764 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Jan 9, 2026

2,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,700	4,915	4,605	4,905	+230	+4.92%	463,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,675	-3.51%	4,630	721,700	84,600	59,800	0.71
Apr 17, 2026	4,845	-3.68%	4,948	805,500	82,400	74,300	0.90
Apr 10, 2026	5,030	+10.19%	4,952	801,700	83,200	61,900	0.74
Apr 3, 2026	4,565	-1.62%	4,461	835,500	95,100	47,800	0.50
Mar 27, 2026	4,640	-5.40%	4,662	854,400	96,300	48,800	0.51
Mar 19, 2026	4,905	-2.87%	5,051	533,300	85,500	73,400	0.86
Mar 13, 2026	5,050	-2.32%	5,058	1,030,300	76,200	64,400	0.85
Mar 6, 2026	5,170	-1.34%	4,947	1,288,000	62,100	77,200	1.24
Feb 27, 2026	5,240	+1.55%	5,393	1,446,600	61,100	100,200	1.64
Feb 20, 2026	5,160	+12.17%	5,003	1,387,100	71,800	121,900	1.70
Feb 13, 2026	4,600	+5.75%	4,527	718,800	58,500	62,200	1.06
Feb 6, 2026	4,350	+1.28%	4,365	1,336,200	59,100	55,800	0.94
Jan 30, 2026	4,295	+37.44%	4,047	1,892,100	95,800	47,000	0.49
Jan 23, 2026	3,125	+2.80%	3,010	732,000	33,900	43,300	1.28
Jan 16, 2026	3,040	+13.43%	2,896	663,500	32,000	40,700	1.27
Jan 9, 2026	2,680	-2.37%	2,744	336,000	32,800	28,300	0.86
Dec 30, 2025	2,745	-2.90%	2,785	150,300	ー	ー	ー
Dec 26, 2025	2,827	+2.35%	2,804	324,900	39,600	34,200	0.86
Dec 19, 2025	2,762	-1.39%	2,749	247,500	36,400	17,400	0.48
Dec 12, 2025	2,801	+5.22%	2,737	384,300	38,800	18,100	0.47