SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Dec 1, 2025

2,885 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Dec 1, 2025

2,885 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,869	2,885	2,630	2,674	-174	-6.11%	381,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,848	+5.64%	2,779	376,300	40,000	32,900	0.82
Nov 21, 2025	2,696	-4.26%	2,779	493,900	38,100	19,500	0.51
Nov 14, 2025	2,816	+6.38%	2,767	504,300	40,500	28,400	0.70
Nov 7, 2025	2,647	-3.75%	2,670	540,000	35,400	16,500	0.47
Oct 31, 2025	2,750	+14.25%	2,676	1,318,700	47,100	16,200	0.34
Oct 24, 2025	2,407	+2.73%	2,387	379,500	40,100	19,100	0.48
Oct 17, 2025	2,343	-0.04%	2,298	319,200	40,700	27,900	0.69
Oct 10, 2025	2,344	+4.22%	2,427	809,200	40,200	21,600	0.54
Oct 3, 2025	2,249	-2.39%	2,227	396,700	33,200	22,400	0.67
Sep 26, 2025	2,304	+3.41%	2,292	413,600	30,700	31,200	1.02
Sep 19, 2025	2,228	+2.01%	2,219	408,700	27,400	20,700	0.76
Sep 12, 2025	2,184	-0.09%	2,192	424,100	19,400	23,400	1.21
Sep 5, 2025	2,186	+0.74%	2,173	251,200	21,800	20,600	0.94
Aug 29, 2025	2,170	-3.21%	2,198	211,200	21,200	21,400	1.01
Aug 22, 2025	2,242	+5.56%	2,192	383,300	27,100	24,500	0.90
Aug 15, 2025	2,124	-0.19%	2,116	247,100	18,800	23,100	1.23
Aug 8, 2025	2,128	+0.71%	2,094	345,200	20,000	21,000	1.05
Aug 1, 2025	2,113	-8.29%	2,136	912,700	19,700	23,000	1.17
Jul 25, 2025	2,304	-1.07%	2,312	268,700	32,800	15,500	0.47
Jul 18, 2025	2,329	+5.72%	2,359	851,900	41,000	24,400	0.60