About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,025
JPY
+18
(+0.90%)
Dec 23, 3:30 pm JST
12.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
2,315 JPY
52 Week Low Dec 25, 2023
1,645 JPY
Yearly High Jul 17, 2024
2,315 JPY
Yearly Low Apr 19, 2024
1,645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,011 2,038 2,007 2,025 +18 +0.90% 90,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,007 -3.69% 2,059 349,400 ー ー ー
Dec 13, 2024 2,084 -0.48% 2,136 303,400 1,900 15,700 8.26
Dec 6, 2024 2,094 +3.66% 2,076 316,100 2,300 25,400 11.04
Nov 29, 2024 2,020 -5.65% 2,055 371,700 3,400 37,600 11.06
Nov 22, 2024 2,141 +4.44% 2,097 225,600 4,200 47,000 11.19
Nov 15, 2024 2,050 -5.27% 2,068 376,100 3,300 56,800 17.21
Nov 8, 2024 2,164 +9.07% 2,162 399,800 5,800 55,900 9.64
Nov 1, 2024 1,984 +4.92% 2,012 783,900 5,100 60,300 11.82
Oct 25, 2024 1,891 -6.34% 1,930 206,700 1,900 68,700 36.16
Oct 18, 2024 2,019 -0.83% 2,043 205,500 6,800 64,900 9.54
Oct 11, 2024 2,036 -2.77% 2,092 219,300 7,300 63,600 8.71
Oct 4, 2024 2,094 -1.13% 2,073 292,500 10,000 69,300 6.93
Sep 27, 2024 2,118 +2.22% 2,094 290,700 10,500 66,900 6.37
Sep 20, 2024 2,072 +8.42% 1,995 375,200 9,400 68,600 7.30
Sep 13, 2024 1,911 -2.75% 1,912 324,200 1,500 68,700 45.80
Sep 6, 2024 1,965 -3.25% 2,014 226,200 2,400 49,300 20.54
Aug 30, 2024 2,031 -1.60% 2,033 298,300 2,400 57,000 23.75
Aug 23, 2024 2,064 0.00% 2,019 319,000 2,000 56,400 28.20
Aug 16, 2024 2,064 +14.16% 1,954 350,000 3,100 62,400 20.13
Aug 9, 2024 1,808 -7.66% 1,833 610,600 700 53,000 75.71