SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Jul 15, 2025

2,439 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Jul 15, 2025

2,439 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,241	2,328	2,236	2,295	+67	+3.01%	277,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,228	+2.01%	2,219	408,700	ー	ー	ー
Sep 12, 2025	2,184	-0.09%	2,192	424,100	19,400	23,400	1.21
Sep 5, 2025	2,186	+0.74%	2,173	251,200	21,800	20,600	0.94
Aug 29, 2025	2,170	-3.21%	2,198	211,200	21,200	21,400	1.01
Aug 22, 2025	2,242	+5.56%	2,192	383,300	27,100	24,500	0.90
Aug 15, 2025	2,124	-0.19%	2,116	247,100	18,800	23,100	1.23
Aug 8, 2025	2,128	+0.71%	2,094	345,200	20,000	21,000	1.05
Aug 1, 2025	2,113	-8.29%	2,136	912,700	19,700	23,000	1.17
Jul 25, 2025	2,304	-1.07%	2,312	268,700	32,800	15,500	0.47
Jul 18, 2025	2,329	+5.72%	2,359	851,900	41,000	24,400	0.60
Jul 11, 2025	2,203	+12.57%	2,096	522,200	18,900	19,200	1.02
Jul 4, 2025	1,957	-1.11%	1,963	199,400	9,100	20,300	2.23
Jun 27, 2025	1,979	+5.32%	1,940	217,000	9,500	21,700	2.28
Jun 20, 2025	1,879	-1.11%	1,892	269,600	5,200	29,800	5.73
Jun 13, 2025	1,900	-2.76%	1,914	283,900	4,700	27,400	5.83
Jun 6, 2025	1,954	+0.77%	1,945	234,200	9,000	27,400	3.04
May 30, 2025	1,939	+2.32%	1,947	286,200	7,000	29,300	4.19
May 23, 2025	1,895	+0.80%	1,877	397,400	4,000	30,200	7.55
May 16, 2025	1,880	+2.06%	1,899	326,500	3,200	28,500	8.91
May 9, 2025	1,842	-0.38%	1,814	319,000	4,300	28,900	6.72