SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,095	3,170	3,025	3,065	-60	-1.92%	423,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,125	+2.80%	3,010	732,000	33,900	43,300	1.28
Jan 16, 2026	3,040	+13.43%	2,896	663,500	32,000	40,700	1.27
Jan 9, 2026	2,680	-2.37%	2,744	336,000	32,800	28,300	0.86
Dec 30, 2025	2,745	-2.90%	2,785	150,300	ー	ー	ー
Dec 26, 2025	2,827	+2.35%	2,804	324,900	39,600	34,200	0.86
Dec 19, 2025	2,762	-1.39%	2,749	247,500	36,400	17,400	0.48
Dec 12, 2025	2,801	+5.22%	2,737	384,300	38,800	18,100	0.47
Dec 5, 2025	2,662	-6.53%	2,731	410,600	37,000	20,200	0.55
Nov 28, 2025	2,848	+5.64%	2,779	376,300	40,000	32,900	0.82
Nov 21, 2025	2,696	-4.26%	2,779	493,900	38,100	19,500	0.51
Nov 14, 2025	2,816	+6.38%	2,767	504,300	40,500	28,400	0.70
Nov 7, 2025	2,647	-3.75%	2,670	540,000	35,400	16,500	0.47
Oct 31, 2025	2,750	+14.25%	2,676	1,318,700	47,100	16,200	0.34
Oct 24, 2025	2,407	+2.73%	2,387	379,500	40,100	19,100	0.48
Oct 17, 2025	2,343	-0.04%	2,298	319,200	40,700	27,900	0.69
Oct 10, 2025	2,344	+4.22%	2,427	809,200	40,200	21,600	0.54
Oct 3, 2025	2,249	-2.39%	2,227	396,700	33,200	22,400	0.67
Sep 26, 2025	2,304	+3.41%	2,292	413,600	30,700	31,200	1.02
Sep 19, 2025	2,228	+2.01%	2,219	408,700	27,400	20,700	0.76
Sep 12, 2025	2,184	-0.09%	2,192	424,100	19,400	23,400	1.21