SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,920	5,130	4,915	5,050	-20	-0.39%	157,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,050	-2.32%	5,058	1,030,300	ー	ー	ー
Mar 6, 2026	5,170	-1.34%	4,947	1,288,000	62,100	77,200	1.24
Feb 27, 2026	5,240	+1.55%	5,393	1,446,600	61,100	100,200	1.64
Feb 20, 2026	5,160	+12.17%	5,003	1,387,100	71,800	121,900	1.70
Feb 13, 2026	4,600	+5.75%	4,527	718,800	58,500	62,200	1.06
Feb 6, 2026	4,350	+1.28%	4,365	1,336,200	59,100	55,800	0.94
Jan 30, 2026	4,295	+37.44%	4,047	1,892,100	95,800	47,000	0.49
Jan 23, 2026	3,125	+2.80%	3,010	732,000	33,900	43,300	1.28
Jan 16, 2026	3,040	+13.43%	2,896	663,500	32,000	40,700	1.27
Jan 9, 2026	2,680	-2.37%	2,744	336,000	32,800	28,300	0.86
Dec 30, 2025	2,745	-2.90%	2,785	150,300	ー	ー	ー
Dec 26, 2025	2,827	+2.35%	2,804	324,900	39,600	34,200	0.86
Dec 19, 2025	2,762	-1.39%	2,749	247,500	36,400	17,400	0.48
Dec 12, 2025	2,801	+5.22%	2,737	384,300	38,800	18,100	0.47
Dec 5, 2025	2,662	-6.53%	2,731	410,600	37,000	20,200	0.55
Nov 28, 2025	2,848	+5.64%	2,779	376,300	40,000	32,900	0.82
Nov 21, 2025	2,696	-4.26%	2,779	493,900	38,100	19,500	0.51
Nov 14, 2025	2,816	+6.38%	2,767	504,300	40,500	28,400	0.70
Nov 7, 2025	2,647	-3.75%	2,670	540,000	35,400	16,500	0.47
Oct 31, 2025	2,750	+14.25%	2,676	1,318,700	47,100	16,200	0.34