Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,869 | 2,885 | 2,630 | 2,674 | -174 | -6.11% | 386,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,754 | 2,868 | 2,695 | 2,848 | +152 | +5.64% | 376,300 |
| Nov 21, 2025 | 2,851 | 2,883 | 2,665 | 2,696 | -120 | -4.26% | 493,900 |
| Nov 14, 2025 | 2,680 | 2,845 | 2,659 | 2,816 | +169 | +6.38% | 504,300 |
| Nov 7, 2025 | 2,708 | 2,791 | 2,554 | 2,647 | -103 | -3.75% | 540,000 |
| Oct 31, 2025 | 2,449 | 2,829 | 2,380 | 2,750 | +343 | +14.25% | 1,318,700 |
| Oct 24, 2025 | 2,401 | 2,424 | 2,339 | 2,407 | +64 | +2.73% | 379,500 |
| Oct 17, 2025 | 2,305 | 2,364 | 2,232 | 2,343 | -1 | -0.04% | 319,200 |
| Oct 10, 2025 | 2,344 | 2,525 | 2,290 | 2,344 | +95 | +4.22% | 809,200 |
| Oct 3, 2025 | 2,300 | 2,300 | 2,163 | 2,249 | -55 | -2.39% | 396,700 |
| Sep 26, 2025 | 2,241 | 2,328 | 2,236 | 2,304 | +76 | +3.41% | 413,600 |
| Sep 19, 2025 | 2,184 | 2,265 | 2,176 | 2,228 | +44 | +2.01% | 408,700 |
| Sep 12, 2025 | 2,199 | 2,236 | 2,156 | 2,184 | -2 | -0.09% | 424,100 |
| Sep 5, 2025 | 2,168 | 2,212 | 2,138 | 2,186 | +16 | +0.74% | 251,200 |
| Aug 29, 2025 | 2,240 | 2,256 | 2,163 | 2,170 | -72 | -3.21% | 211,200 |
| Aug 22, 2025 | 2,121 | 2,262 | 2,121 | 2,242 | +118 | +5.56% | 383,300 |
| Aug 15, 2025 | 2,140 | 2,150 | 2,095 | 2,124 | -4 | -0.19% | 247,100 |
| Aug 8, 2025 | 2,063 | 2,158 | 2,034 | 2,128 | +15 | +0.71% | 345,200 |
| Aug 1, 2025 | 2,311 | 2,380 | 2,008 | 2,113 | -191 | -8.29% | 912,700 |
| Jul 25, 2025 | 2,306 | 2,359 | 2,285 | 2,304 | -25 | -1.07% | 268,700 |
| Jul 18, 2025 | 2,198 | 2,439 | 2,195 | 2,329 | +126 | +5.72% | 851,900 |