SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,095	3,755	3,025	3,755	+630	+20.16%	602,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,040	3,170	2,816	3,125	+85	+2.80%	732,000
Jan 16, 2026	2,756	3,075	2,749	3,040	+360	+13.43%	663,500
Jan 9, 2026	2,740	2,806	2,668	2,680	-65	-2.37%	336,000
Dec 30, 2025	2,845	2,845	2,745	2,745	-82	-2.90%	150,300
Dec 26, 2025	2,769	2,859	2,752	2,827	+65	+2.35%	324,900
Dec 19, 2025	2,794	2,800	2,700	2,762	-39	-1.39%	247,500
Dec 12, 2025	2,677	2,808	2,670	2,801	+139	+5.22%	384,300
Dec 5, 2025	2,869	2,885	2,630	2,662	-186	-6.53%	410,600
Nov 28, 2025	2,754	2,868	2,695	2,848	+152	+5.64%	376,300
Nov 21, 2025	2,851	2,883	2,665	2,696	-120	-4.26%	493,900
Nov 14, 2025	2,680	2,845	2,659	2,816	+169	+6.38%	504,300
Nov 7, 2025	2,708	2,791	2,554	2,647	-103	-3.75%	540,000
Oct 31, 2025	2,449	2,829	2,380	2,750	+343	+14.25%	1,318,700
Oct 24, 2025	2,401	2,424	2,339	2,407	+64	+2.73%	379,500
Oct 17, 2025	2,305	2,364	2,232	2,343	-1	-0.04%	319,200
Oct 10, 2025	2,344	2,525	2,290	2,344	+95	+4.22%	809,200
Oct 3, 2025	2,300	2,300	2,163	2,249	-55	-2.39%	396,700
Sep 26, 2025	2,241	2,328	2,236	2,304	+76	+3.41%	413,600
Sep 19, 2025	2,184	2,265	2,176	2,228	+44	+2.01%	408,700
Sep 12, 2025	2,199	2,236	2,156	2,184	-2	-0.09%	424,100