kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,674
JPY
-17
(-0.63%)
Dec 5, 3:03 pm JST
17.29
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,676.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,869 2,885 2,630 2,674 -174 -6.11% 386,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,754 2,868 2,695 2,848 +152 +5.64% 376,300
Nov 21, 2025 2,851 2,883 2,665 2,696 -120 -4.26% 493,900
Nov 14, 2025 2,680 2,845 2,659 2,816 +169 +6.38% 504,300
Nov 7, 2025 2,708 2,791 2,554 2,647 -103 -3.75% 540,000
Oct 31, 2025 2,449 2,829 2,380 2,750 +343 +14.25% 1,318,700
Oct 24, 2025 2,401 2,424 2,339 2,407 +64 +2.73% 379,500
Oct 17, 2025 2,305 2,364 2,232 2,343 -1 -0.04% 319,200
Oct 10, 2025 2,344 2,525 2,290 2,344 +95 +4.22% 809,200
Oct 3, 2025 2,300 2,300 2,163 2,249 -55 -2.39% 396,700
Sep 26, 2025 2,241 2,328 2,236 2,304 +76 +3.41% 413,600
Sep 19, 2025 2,184 2,265 2,176 2,228 +44 +2.01% 408,700
Sep 12, 2025 2,199 2,236 2,156 2,184 -2 -0.09% 424,100
Sep 5, 2025 2,168 2,212 2,138 2,186 +16 +0.74% 251,200
Aug 29, 2025 2,240 2,256 2,163 2,170 -72 -3.21% 211,200
Aug 22, 2025 2,121 2,262 2,121 2,242 +118 +5.56% 383,300
Aug 15, 2025 2,140 2,150 2,095 2,124 -4 -0.19% 247,100
Aug 8, 2025 2,063 2,158 2,034 2,128 +15 +0.71% 345,200
Aug 1, 2025 2,311 2,380 2,008 2,113 -191 -8.29% 912,700
Jul 25, 2025 2,306 2,359 2,285 2,304 -25 -1.07% 268,700
Jul 18, 2025 2,198 2,439 2,195 2,329 +126 +5.72% 851,900