SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low May 8, 2025

1,764 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Jan 9, 2026

2,668 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,700	5,040	4,605	5,010	+335	+7.17%	395,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,790	4,850	4,500	4,675	-170	-3.51%	721,700
Apr 17, 2026	4,935	5,100	4,770	4,845	-185	-3.68%	805,500
Apr 10, 2026	4,565	5,160	4,495	5,030	+465	+10.19%	801,700
Apr 3, 2026	4,400	4,750	4,215	4,565	-75	-1.62%	835,500
Mar 27, 2026	4,700	4,870	4,495	4,640	-265	-5.40%	854,400
Mar 19, 2026	5,050	5,210	4,880	4,905	-145	-2.87%	533,300
Mar 13, 2026	4,760	5,470	4,630	5,050	-120	-2.32%	1,030,300
Mar 6, 2026	5,110	5,330	4,560	5,170	-70	-1.34%	1,288,000
Feb 27, 2026	5,200	5,840	5,020	5,240	+80	+1.55%	1,446,600
Feb 20, 2026	4,670	5,340	4,635	5,160	+560	+12.17%	1,387,100
Feb 13, 2026	4,480	4,685	4,405	4,600	+250	+5.75%	718,800
Feb 6, 2026	4,265	4,550	4,210	4,350	+55	+1.28%	1,336,200
Jan 30, 2026	3,095	4,455	3,025	4,295	+1,170	+37.44%	1,892,100
Jan 23, 2026	3,040	3,170	2,816	3,125	+85	+2.80%	732,000
Jan 16, 2026	2,756	3,075	2,749	3,040	+360	+13.43%	663,500
Jan 9, 2026	2,740	2,806	2,668	2,680	-65	-2.37%	336,000
Dec 30, 2025	2,845	2,845	2,745	2,745	-82	-2.90%	150,300
Dec 26, 2025	2,769	2,859	2,752	2,827	+65	+2.35%	324,900
Dec 19, 2025	2,794	2,800	2,700	2,762	-39	-1.39%	247,500
Dec 12, 2025	2,677	2,808	2,670	2,801	+139	+5.22%	384,300