Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,011 | 2,038 | 2,007 | 2,025 | +18 | +0.90% | 180,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,105 | 2,141 | 1,992 | 2,007 | -77 | -3.69% | 349,400 |
Dec 13, 2024 | 2,101 | 2,189 | 2,084 | 2,084 | -10 | -0.48% | 303,400 |
Dec 6, 2024 | 2,023 | 2,112 | 2,002 | 2,094 | +74 | +3.66% | 316,100 |
Nov 29, 2024 | 2,152 | 2,152 | 1,975 | 2,020 | -121 | -5.65% | 371,700 |
Nov 22, 2024 | 2,051 | 2,154 | 2,045 | 2,141 | +91 | +4.44% | 225,600 |
Nov 15, 2024 | 2,083 | 2,142 | 2,010 | 2,050 | -114 | -5.27% | 376,100 |
Nov 8, 2024 | 1,984 | 2,261 | 1,980 | 2,164 | +180 | +9.07% | 399,800 |
Nov 1, 2024 | 1,900 | 2,091 | 1,876 | 1,984 | +93 | +4.92% | 783,900 |
Oct 25, 2024 | 2,005 | 2,021 | 1,885 | 1,891 | -128 | -6.34% | 206,700 |
Oct 18, 2024 | 2,076 | 2,097 | 2,008 | 2,019 | -17 | -0.83% | 205,500 |
Oct 11, 2024 | 2,139 | 2,172 | 2,036 | 2,036 | -58 | -2.77% | 219,300 |
Oct 4, 2024 | 2,025 | 2,123 | 2,023 | 2,094 | -24 | -1.13% | 292,500 |
Sep 27, 2024 | 2,077 | 2,135 | 2,041 | 2,118 | +46 | +2.22% | 290,700 |
Sep 20, 2024 | 1,925 | 2,082 | 1,878 | 2,072 | +161 | +8.42% | 375,200 |
Sep 13, 2024 | 1,885 | 1,969 | 1,868 | 1,911 | -54 | -2.75% | 324,200 |
Sep 6, 2024 | 2,052 | 2,065 | 1,951 | 1,965 | -66 | -3.25% | 226,200 |
Aug 30, 2024 | 2,065 | 2,075 | 2,000 | 2,031 | -33 | -1.60% | 298,300 |
Aug 23, 2024 | 2,058 | 2,069 | 1,966 | 2,064 | 0 | 0.00% | 319,000 |
Aug 16, 2024 | 1,841 | 2,064 | 1,841 | 2,064 | +256 | +14.16% | 350,000 |
Aug 9, 2024 | 1,838 | 1,941 | 1,700 | 1,808 | -150 | -7.66% | 610,600 |