Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,023 | 2,189 | 1,992 | 2,025 | +5 | +0.25% | 1,149,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,049 | 2,261 | 1,975 | 2,020 | -56 | -2.70% | 1,467,400 |
Oct, 2024 | 2,059 | 2,172 | 1,876 | 2,076 | +19 | +0.92% | 1,552,200 |
Sep, 2024 | 2,052 | 2,135 | 1,868 | 2,057 | +26 | +1.28% | 1,277,800 |
Aug, 2024 | 2,264 | 2,272 | 1,700 | 2,031 | -283 | -12.23% | 1,912,400 |
Jul, 2024 | 2,116 | 2,315 | 2,031 | 2,314 | +184 | +8.64% | 2,453,600 |
Jun, 2024 | 2,060 | 2,153 | 1,943 | 2,130 | +75 | +3.65% | 1,656,800 |
May, 2024 | 1,744 | 2,072 | 1,725 | 2,055 | +278 | +15.64% | 2,236,000 |
Apr, 2024 | 1,784 | 1,809 | 1,645 | 1,777 | +11 | +0.62% | 2,529,800 |
Mar, 2024 | 1,850 | 1,919 | 1,735 | 1,766 | -134 | -7.05% | 2,000,700 |
Feb, 2024 | 1,810 | 1,900 | 1,714 | 1,900 | +68 | +3.71% | 2,216,000 |
Jan, 2024 | 1,777 | 2,046 | 1,753 | 1,832 | +37 | +2.06% | 2,477,900 |
Dec, 2023 | 1,762 | 1,803 | 1,604 | 1,795 | +48 | +2.75% | 2,921,700 |
Nov, 2023 | 1,734 | 1,888 | 1,714 | 1,747 | +51 | +3.01% | 1,722,300 |
Oct, 2023 | 1,663 | 1,758 | 1,579 | 1,696 | +44 | +2.66% | 1,477,900 |
Sep, 2023 | 1,446 | 1,702 | 1,438 | 1,652 | +194 | +13.31% | 1,489,400 |
Aug, 2023 | 1,415 | 1,463 | 1,372 | 1,458 | +41 | +2.89% | 802,200 |
Jul, 2023 | 1,515 | 1,532 | 1,365 | 1,417 | -88 | -5.85% | 1,584,700 |
Jun, 2023 | 1,440 | 1,523 | 1,420 | 1,505 | +59 | +4.08% | 1,073,500 |
May, 2023 | 1,410 | 1,488 | 1,406 | 1,446 | +33 | +2.34% | 850,500 |
Apr, 2023 | 1,405 | 1,420 | 1,334 | 1,413 | +10 | +0.71% | 791,100 |