SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low May 8, 2025

1,764 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Jan 9, 2026

2,668 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,530	5,160	4,425	5,010	+760	+17.88%	3,200,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,110	5,470	4,215	4,250	-990	-18.89%	4,064,700
Feb, 2026	4,265	5,840	4,210	5,240	+945	+22.00%	4,888,700
Jan, 2026	2,740	4,455	2,668	4,295	+1,550	+56.47%	3,623,600
Dec, 2025	2,869	2,885	2,630	2,745	-103	-3.62%	1,517,600
Nov, 2025	2,708	2,883	2,554	2,848	+98	+3.56%	1,914,500
Oct, 2025	2,231	2,829	2,163	2,750	+512	+22.88%	3,112,000
Sep, 2025	2,168	2,328	2,138	2,238	+68	+3.13%	1,608,900
Aug, 2025	2,100	2,262	2,034	2,170	+69	+3.28%	1,302,300
Jul, 2025	1,970	2,439	1,931	2,101	+142	+7.25%	2,563,900
Jun, 2025	1,921	2,011	1,862	1,959	+20	+1.03%	1,080,200
May, 2025	1,831	1,997	1,764	1,939	+105	+5.73%	1,567,200
Apr, 2025	1,850	1,985	1,519	1,834	-3	-0.16%	2,313,200
Mar, 2025	1,886	1,963	1,813	1,837	-26	-1.40%	1,343,600
Feb, 2025	1,905	2,079	1,836	1,863	-58	-3.02%	1,433,200
Jan, 2025	2,081	2,085	1,853	1,921	-158	-7.60%	1,911,300
Dec, 2024	2,023	2,189	1,992	2,079	+59	+2.92%	1,488,600
Nov, 2024	2,049	2,261	1,975	2,020	-56	-2.70%	1,467,400
Oct, 2024	2,059	2,172	1,876	2,076	+19	+0.92%	1,552,200
Sep, 2024	2,052	2,135	1,868	2,057	+26	+1.28%	1,277,800
Aug, 2024	2,264	2,272	1,700	2,031	-283	-12.23%	1,912,400