SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,110	5,470	4,560	5,050	-190	-3.63%	2,476,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,265	5,840	4,210	5,240	+945	+22.00%	4,888,700
Jan, 2026	2,740	4,455	2,668	4,295	+1,550	+56.47%	3,623,600
Dec, 2025	2,869	2,885	2,630	2,745	-103	-3.62%	1,517,600
Nov, 2025	2,708	2,883	2,554	2,848	+98	+3.56%	1,914,500
Oct, 2025	2,231	2,829	2,163	2,750	+512	+22.88%	3,112,000
Sep, 2025	2,168	2,328	2,138	2,238	+68	+3.13%	1,608,900
Aug, 2025	2,100	2,262	2,034	2,170	+69	+3.28%	1,302,300
Jul, 2025	1,970	2,439	1,931	2,101	+142	+7.25%	2,563,900
Jun, 2025	1,921	2,011	1,862	1,959	+20	+1.03%	1,080,200
May, 2025	1,831	1,997	1,764	1,939	+105	+5.73%	1,567,200
Apr, 2025	1,850	1,985	1,519	1,834	-3	-0.16%	2,313,200
Mar, 2025	1,886	1,963	1,813	1,837	-26	-1.40%	1,343,600
Feb, 2025	1,905	2,079	1,836	1,863	-58	-3.02%	1,433,200
Jan, 2025	2,081	2,085	1,853	1,921	-158	-7.60%	1,911,300
Dec, 2024	2,023	2,189	1,992	2,079	+59	+2.92%	1,488,600
Nov, 2024	2,049	2,261	1,975	2,020	-56	-2.70%	1,467,400
Oct, 2024	2,059	2,172	1,876	2,076	+19	+0.92%	1,552,200
Sep, 2024	2,052	2,135	1,868	2,057	+26	+1.28%	1,277,800
Aug, 2024	2,264	2,272	1,700	2,031	-283	-12.23%	1,912,400
Jul, 2024	2,116	2,315	2,031	2,314	+184	+8.64%	2,453,600