kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,674
JPY
-17
(-0.63%)
Dec 5, 3:03 pm JST
17.29
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
2,676.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,869 2,885 2,630 2,674 -174 -6.11% 386,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,708 2,883 2,554 2,848 +98 +3.56% 1,914,500
Oct, 2025 2,231 2,829 2,163 2,750 +512 +22.88% 3,112,000
Sep, 2025 2,168 2,328 2,138 2,238 +68 +3.13% 1,608,900
Aug, 2025 2,100 2,262 2,034 2,170 +69 +3.28% 1,302,300
Jul, 2025 1,970 2,439 1,931 2,101 +142 +7.25% 2,563,900
Jun, 2025 1,921 2,011 1,862 1,959 +20 +1.03% 1,080,200
May, 2025 1,831 1,997 1,764 1,939 +105 +5.73% 1,567,200
Apr, 2025 1,850 1,985 1,519 1,834 -3 -0.16% 2,313,200
Mar, 2025 1,886 1,963 1,813 1,837 -26 -1.40% 1,343,600
Feb, 2025 1,905 2,079 1,836 1,863 -58 -3.02% 1,433,200
Jan, 2025 2,081 2,085 1,853 1,921 -158 -7.60% 1,911,300
Dec, 2024 2,023 2,189 1,992 2,079 +59 +2.92% 1,488,600
Nov, 2024 2,049 2,261 1,975 2,020 -56 -2.70% 1,467,400
Oct, 2024 2,059 2,172 1,876 2,076 +19 +0.92% 1,552,200
Sep, 2024 2,052 2,135 1,868 2,057 +26 +1.28% 1,277,800
Aug, 2024 2,264 2,272 1,700 2,031 -283 -12.23% 1,912,400
Jul, 2024 2,116 2,315 2,031 2,314 +184 +8.64% 2,453,600
Jun, 2024 2,060 2,153 1,943 2,130 +75 +3.65% 1,656,800
May, 2024 1,744 2,072 1,725 2,055 +278 +15.64% 2,236,000
Apr, 2024 1,784 1,809 1,645 1,777 +11 +0.62% 2,529,800