Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,641 | 2,685 | 2,630 | 2,671 | -20 | -0.74% | 31,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,662 | 2,709 | 2,652 | 2,691 | +28 | +1.05% | 53,500 |
| Dec 3, 2025 | 2,711 | 2,735 | 2,663 | 2,663 | -75 | -2.74% | 106,100 |
| Dec 2, 2025 | 2,806 | 2,806 | 2,738 | 2,738 | -65 | -2.32% | 84,800 |
| Dec 1, 2025 | 2,869 | 2,885 | 2,775 | 2,803 | -45 | -1.58% | 105,700 |
| Nov 28, 2025 | 2,861 | 2,868 | 2,825 | 2,848 | +19 | +0.67% | 75,400 |
| Nov 27, 2025 | 2,720 | 2,843 | 2,720 | 2,829 | +113 | +4.16% | 136,600 |
| Nov 26, 2025 | 2,738 | 2,776 | 2,708 | 2,716 | +11 | +0.41% | 89,400 |
| Nov 25, 2025 | 2,754 | 2,764 | 2,695 | 2,705 | +9 | +0.33% | 74,900 |
| Nov 21, 2025 | 2,730 | 2,792 | 2,665 | 2,696 | -70 | -2.53% | 106,700 |
| Nov 20, 2025 | 2,772 | 2,803 | 2,727 | 2,766 | +65 | +2.41% | 97,100 |
| Nov 19, 2025 | 2,801 | 2,812 | 2,684 | 2,701 | -104 | -3.71% | 85,300 |
| Nov 18, 2025 | 2,852 | 2,883 | 2,799 | 2,805 | -51 | -1.79% | 112,500 |
| Nov 17, 2025 | 2,851 | 2,862 | 2,805 | 2,856 | +40 | +1.42% | 92,300 |
| Nov 14, 2025 | 2,820 | 2,845 | 2,783 | 2,816 | +2 | +0.07% | 117,400 |
| Nov 13, 2025 | 2,808 | 2,836 | 2,794 | 2,814 | +23 | +0.82% | 81,400 |
| Nov 12, 2025 | 2,747 | 2,803 | 2,725 | 2,791 | +94 | +3.49% | 129,200 |
| Nov 11, 2025 | 2,699 | 2,727 | 2,690 | 2,697 | +11 | +0.41% | 86,700 |
| Nov 10, 2025 | 2,680 | 2,722 | 2,659 | 2,686 | +39 | +1.47% | 89,600 |
| Nov 7, 2025 | 2,653 | 2,666 | 2,609 | 2,647 | -26 | -0.97% | 104,300 |
| Nov 6, 2025 | 2,667 | 2,693 | 2,654 | 2,673 | +24 | +0.91% | 111,100 |