kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,424
JPY
+12
(+0.50%)
Oct 9, 9:29 am JST
15.88
USD
Oct 8, 8:29 pm EDT
Result
PTS
outside of trading hours
2,428.2
Oct 9, 9:26 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
2,525 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Oct 8, 2025
2,525 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,426 2,434 2,417 2,424 +12 +0.50% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 2,503 2,525 2,400 2,412 -60 -2.43% 150,700
Oct 7, 2025 2,370 2,503 2,367 2,472 +103 +4.35% 226,900
Oct 6, 2025 2,344 2,373 2,290 2,369 +120 +5.34% 175,300
Oct 3, 2025 2,200 2,276 2,200 2,249 +6 +0.27% 143,900
Oct 2, 2025 2,187 2,247 2,173 2,243 +52 +2.37% 68,200
Oct 1, 2025 2,231 2,231 2,163 2,191 -47 -2.10% 73,300
Sep 30, 2025 2,254 2,262 2,232 2,238 -8 -0.36% 49,400
Sep 29, 2025 2,300 2,300 2,240 2,246 -58 -2.52% 61,900
Sep 26, 2025 2,295 2,318 2,282 2,304 +2 +0.09% 89,400
Sep 25, 2025 2,305 2,312 2,278 2,302 +14 +0.61% 93,900
Sep 24, 2025 2,290 2,296 2,252 2,288 -7 -0.31% 91,800
Sep 22, 2025 2,241 2,328 2,236 2,295 +67 +3.01% 138,500
Sep 19, 2025 2,250 2,265 2,215 2,228 -7 -0.31% 120,500
Sep 18, 2025 2,207 2,248 2,194 2,235 +35 +1.59% 130,200
Sep 17, 2025 2,210 2,215 2,176 2,200 -25 -1.12% 47,800
Sep 16, 2025 2,184 2,225 2,176 2,225 +41 +1.88% 110,200
Sep 12, 2025 2,178 2,213 2,156 2,184 +4 +0.18% 101,600
Sep 11, 2025 2,202 2,202 2,165 2,180 -10 -0.46% 37,300
Sep 10, 2025 2,219 2,220 2,174 2,190 -23 -1.04% 64,100
Sep 9, 2025 2,188 2,236 2,170 2,213 +29 +1.33% 190,100
1 2 3 4 5
...
18