SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Jan 23, 2026

3,170 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Jan 23, 2026

3,170 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,095	3,140	3,045	3,065	+10	+0.33%	78,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,100	3,105	3,025	3,055	-75	-2.40%	117,000
Jan 27, 2026	3,080	3,160	3,065	3,130	+45	+1.46%	98,900
Jan 26, 2026	3,095	3,170	3,075	3,085	-40	-1.28%	128,900
Jan 23, 2026	3,120	3,170	3,085	3,125	+40	+1.30%	134,500
Jan 22, 2026	3,025	3,100	2,993	3,085	+105	+3.52%	138,100
Jan 21, 2026	2,875	2,992	2,816	2,980	+67	+2.30%	127,200
Jan 20, 2026	2,962	2,974	2,887	2,913	-97	-3.22%	114,500
Jan 19, 2026	3,040	3,040	2,937	3,010	-30	-0.99%	217,700
Jan 16, 2026	2,893	3,075	2,870	3,040	+197	+6.93%	326,100
Jan 15, 2026	2,776	2,894	2,768	2,843	+56	+2.01%	192,700
Jan 14, 2026	2,751	2,815	2,751	2,787	+25	+0.91%	59,100
Jan 13, 2026	2,756	2,822	2,749	2,762	+82	+3.06%	85,600
Jan 9, 2026	2,753	2,786	2,668	2,680	-73	-2.65%	92,200
Jan 8, 2026	2,762	2,800	2,744	2,753	-23	-0.83%	57,000
Jan 7, 2026	2,755	2,798	2,742	2,776	-6	-0.22%	55,200
Jan 6, 2026	2,741	2,806	2,741	2,782	+56	+2.05%	58,100
Jan 5, 2026	2,740	2,766	2,718	2,726	-19	-0.69%	73,500
Dec 30, 2025	2,779	2,793	2,745	2,745	-40	-1.44%	56,400
Dec 29, 2025	2,845	2,845	2,772	2,785	-42	-1.49%	93,900
Dec 26, 2025	2,810	2,859	2,793	2,827	+20	+0.71%	86,800