Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,011 | 2,038 | 2,007 | 2,025 | +18 | +0.90% | 90,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,031 | 2,033 | 1,992 | 2,007 | -31 | -1.52% | 103,100 |
Dec 19, 2024 | 2,020 | 2,064 | 2,001 | 2,038 | -25 | -1.21% | 82,500 |
Dec 18, 2024 | 2,073 | 2,108 | 2,062 | 2,063 | -40 | -1.90% | 47,200 |
Dec 17, 2024 | 2,121 | 2,141 | 2,058 | 2,103 | -11 | -0.52% | 64,400 |
Dec 16, 2024 | 2,105 | 2,141 | 2,091 | 2,114 | +30 | +1.44% | 52,200 |
Dec 13, 2024 | 2,116 | 2,160 | 2,084 | 2,084 | -65 | -3.02% | 65,800 |
Dec 12, 2024 | 2,144 | 2,189 | 2,138 | 2,149 | +35 | +1.66% | 63,100 |
Dec 11, 2024 | 2,141 | 2,142 | 2,108 | 2,114 | -44 | -2.04% | 31,900 |
Dec 10, 2024 | 2,147 | 2,183 | 2,138 | 2,158 | +54 | +2.57% | 94,700 |
Dec 9, 2024 | 2,101 | 2,127 | 2,095 | 2,104 | +10 | +0.48% | 47,900 |
Dec 6, 2024 | 2,112 | 2,112 | 2,074 | 2,094 | -6 | -0.29% | 41,000 |
Dec 5, 2024 | 2,082 | 2,112 | 2,063 | 2,100 | +35 | +1.69% | 69,900 |
Dec 4, 2024 | 2,094 | 2,106 | 2,050 | 2,065 | -29 | -1.38% | 61,000 |
Dec 3, 2024 | 2,049 | 2,109 | 2,049 | 2,094 | +45 | +2.20% | 68,700 |
Dec 2, 2024 | 2,023 | 2,069 | 2,002 | 2,049 | +29 | +1.44% | 75,500 |
Nov 29, 2024 | 2,033 | 2,049 | 2,020 | 2,020 | -20 | -0.98% | 43,100 |
Nov 28, 2024 | 2,012 | 2,040 | 1,975 | 2,040 | +28 | +1.39% | 49,500 |
Nov 27, 2024 | 2,041 | 2,054 | 1,998 | 2,012 | -63 | -3.04% | 44,300 |
Nov 26, 2024 | 2,058 | 2,093 | 2,036 | 2,075 | +11 | +0.53% | 67,300 |
Nov 25, 2024 | 2,152 | 2,152 | 2,064 | 2,064 | -77 | -3.60% | 167,500 |