kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,671
JPY
-20
(-0.74%)
Dec 5, 2:27 pm JST
17.26
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,673.9
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,641 2,685 2,630 2,671 -20 -0.74% 31,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,662 2,709 2,652 2,691 +28 +1.05% 53,500
Dec 3, 2025 2,711 2,735 2,663 2,663 -75 -2.74% 106,100
Dec 2, 2025 2,806 2,806 2,738 2,738 -65 -2.32% 84,800
Dec 1, 2025 2,869 2,885 2,775 2,803 -45 -1.58% 105,700
Nov 28, 2025 2,861 2,868 2,825 2,848 +19 +0.67% 75,400
Nov 27, 2025 2,720 2,843 2,720 2,829 +113 +4.16% 136,600
Nov 26, 2025 2,738 2,776 2,708 2,716 +11 +0.41% 89,400
Nov 25, 2025 2,754 2,764 2,695 2,705 +9 +0.33% 74,900
Nov 21, 2025 2,730 2,792 2,665 2,696 -70 -2.53% 106,700
Nov 20, 2025 2,772 2,803 2,727 2,766 +65 +2.41% 97,100
Nov 19, 2025 2,801 2,812 2,684 2,701 -104 -3.71% 85,300
Nov 18, 2025 2,852 2,883 2,799 2,805 -51 -1.79% 112,500
Nov 17, 2025 2,851 2,862 2,805 2,856 +40 +1.42% 92,300
Nov 14, 2025 2,820 2,845 2,783 2,816 +2 +0.07% 117,400
Nov 13, 2025 2,808 2,836 2,794 2,814 +23 +0.82% 81,400
Nov 12, 2025 2,747 2,803 2,725 2,791 +94 +3.49% 129,200
Nov 11, 2025 2,699 2,727 2,690 2,697 +11 +0.41% 86,700
Nov 10, 2025 2,680 2,722 2,659 2,686 +39 +1.47% 89,600
Nov 7, 2025 2,653 2,666 2,609 2,647 -26 -0.97% 104,300
Nov 6, 2025 2,667 2,693 2,654 2,673 +24 +0.91% 111,100