SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,920	5,130	4,915	5,050	-20	-0.39%	157,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,210	5,270	5,030	5,070	-240	-4.52%	174,100
Mar 11, 2026	5,210	5,470	5,180	5,310	+200	+3.91%	242,100
Mar 10, 2026	5,000	5,160	4,950	5,110	+300	+6.24%	206,800
Mar 9, 2026	4,760	4,850	4,630	4,810	-360	-6.96%	249,400
Mar 6, 2026	4,805	5,200	4,725	5,170	+255	+5.19%	226,100
Mar 5, 2026	4,805	5,020	4,800	4,915	+280	+6.04%	247,900
Mar 4, 2026	4,755	4,940	4,560	4,635	-260	-5.31%	297,700
Mar 3, 2026	5,110	5,330	4,885	4,895	-275	-5.32%	321,100
Mar 2, 2026	5,110	5,200	5,060	5,170	-70	-1.34%	195,200
Feb 27, 2026	5,060	5,250	5,020	5,240	+80	+1.55%	293,200
Feb 26, 2026	5,600	5,640	5,120	5,160	-420	-7.53%	424,900
Feb 25, 2026	5,630	5,840	5,540	5,580	+50	+0.90%	407,700
Feb 24, 2026	5,200	5,540	5,190	5,530	+370	+7.17%	320,800
Feb 20, 2026	5,230	5,280	5,160	5,160	-160	-3.01%	180,800
Feb 19, 2026	5,120	5,340	5,100	5,320	+290	+5.77%	352,900
Feb 18, 2026	4,835	5,180	4,805	5,030	+245	+5.12%	346,700
Feb 17, 2026	4,725	4,830	4,660	4,785	+70	+1.48%	242,700
Feb 16, 2026	4,670	4,795	4,635	4,715	+115	+2.50%	264,000
Feb 13, 2026	4,515	4,685	4,515	4,600	+30	+0.66%	189,400
Feb 12, 2026	4,450	4,595	4,425	4,570	+145	+3.28%	214,500