SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Feb 25, 2026

5,840 JPY

52 Week Low May 8, 2025

1,764 JPY

Yearly High Feb 25, 2026

5,840 JPY

Yearly Low Jan 9, 2026

2,668 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,900	5,040	4,860	5,010	+105	+2.14%	77,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,830	4,915	4,800	4,905	+145	+3.05%	145,700
Apr 27, 2026	4,700	4,835	4,605	4,760	+85	+1.82%	171,800
Apr 24, 2026	4,645	4,700	4,535	4,675	+100	+2.19%	124,800
Apr 23, 2026	4,600	4,625	4,515	4,575	+5	+0.11%	142,300
Apr 22, 2026	4,600	4,615	4,500	4,570	-70	-1.51%	141,700
Apr 21, 2026	4,660	4,705	4,615	4,640	-25	-0.54%	181,900
Apr 20, 2026	4,790	4,850	4,665	4,665	-180	-3.72%	131,000
Apr 17, 2026	5,000	5,000	4,770	4,845	-120	-2.42%	146,500
Apr 16, 2026	4,905	5,050	4,900	4,965	+100	+2.06%	148,500
Apr 15, 2026	5,080	5,100	4,810	4,865	-165	-3.28%	181,600
Apr 14, 2026	5,080	5,100	4,990	5,030	+65	+1.31%	175,300
Apr 13, 2026	4,935	5,050	4,875	4,965	-65	-1.29%	153,600
Apr 10, 2026	5,130	5,160	5,000	5,030	-70	-1.37%	156,100
Apr 9, 2026	5,040	5,120	4,965	5,100	-20	-0.39%	183,600
Apr 8, 2026	5,110	5,130	4,945	5,120	+460	+9.87%	254,700
Apr 7, 2026	4,615	4,695	4,575	4,660	+25	+0.54%	68,700
Apr 6, 2026	4,565	4,645	4,495	4,635	+70	+1.53%	138,600
Apr 3, 2026	4,495	4,565	4,465	4,565	+140	+3.16%	104,200
Apr 2, 2026	4,640	4,750	4,425	4,425	-220	-4.74%	171,500
Apr 1, 2026	4,530	4,645	4,480	4,645	+395	+9.29%	201,100