kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,801
JPY
+102
(+3.78%)
Dec 12, 3:30 pm JST
17.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,743 2,808 2,729 2,801 +102 +3.78% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,108 2,126 2,095 2,102 -15 -0.71% 47,400
Aug 13, 2025 2,113 2,129 2,096 2,117 +1 +0.05% 62,700
Aug 12, 2025 2,140 2,150 2,102 2,116 -12 -0.56% 64,500
Aug 8, 2025 2,090 2,158 2,076 2,128 +38 +1.82% 73,700
Aug 7, 2025 2,091 2,118 2,086 2,090 -16 -0.76% 39,200
Aug 6, 2025 2,088 2,123 2,084 2,106 +18 +0.86% 74,500
Aug 5, 2025 2,070 2,126 2,053 2,088 +25 +1.21% 79,700
Aug 4, 2025 2,063 2,076 2,034 2,063 -50 -2.37% 78,100
Aug 1, 2025 2,100 2,122 2,066 2,113 +12 +0.57% 115,500
Jul 31, 2025 2,120 2,153 2,049 2,101 -12 -0.57% 317,000
Jul 30, 2025 2,337 2,380 2,008 2,113 -200 -8.65% 382,200
Jul 29, 2025 2,321 2,328 2,296 2,313 -28 -1.20% 48,900
Jul 28, 2025 2,311 2,341 2,310 2,341 +37 +1.61% 49,100
Jul 25, 2025 2,320 2,326 2,285 2,304 -15 -0.65% 75,200
Jul 24, 2025 2,330 2,359 2,307 2,319 +13 +0.56% 53,500
Jul 23, 2025 2,307 2,332 2,291 2,306 +6 +0.26% 63,200
Jul 22, 2025 2,306 2,334 2,296 2,300 -29 -1.25% 76,800
Jul 18, 2025 2,379 2,388 2,317 2,329 -21 -0.89% 91,800
Jul 17, 2025 2,378 2,395 2,340 2,350 -50 -2.08% 105,000
Jul 16, 2025 2,395 2,434 2,382 2,400 +28 +1.18% 167,700