Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,743 | 2,808 | 2,729 | 2,801 | +102 | +3.78% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,108 | 2,126 | 2,095 | 2,102 | -15 | -0.71% | 47,400 |
| Aug 13, 2025 | 2,113 | 2,129 | 2,096 | 2,117 | +1 | +0.05% | 62,700 |
| Aug 12, 2025 | 2,140 | 2,150 | 2,102 | 2,116 | -12 | -0.56% | 64,500 |
| Aug 8, 2025 | 2,090 | 2,158 | 2,076 | 2,128 | +38 | +1.82% | 73,700 |
| Aug 7, 2025 | 2,091 | 2,118 | 2,086 | 2,090 | -16 | -0.76% | 39,200 |
| Aug 6, 2025 | 2,088 | 2,123 | 2,084 | 2,106 | +18 | +0.86% | 74,500 |
| Aug 5, 2025 | 2,070 | 2,126 | 2,053 | 2,088 | +25 | +1.21% | 79,700 |
| Aug 4, 2025 | 2,063 | 2,076 | 2,034 | 2,063 | -50 | -2.37% | 78,100 |
| Aug 1, 2025 | 2,100 | 2,122 | 2,066 | 2,113 | +12 | +0.57% | 115,500 |
| Jul 31, 2025 | 2,120 | 2,153 | 2,049 | 2,101 | -12 | -0.57% | 317,000 |
| Jul 30, 2025 | 2,337 | 2,380 | 2,008 | 2,113 | -200 | -8.65% | 382,200 |
| Jul 29, 2025 | 2,321 | 2,328 | 2,296 | 2,313 | -28 | -1.20% | 48,900 |
| Jul 28, 2025 | 2,311 | 2,341 | 2,310 | 2,341 | +37 | +1.61% | 49,100 |
| Jul 25, 2025 | 2,320 | 2,326 | 2,285 | 2,304 | -15 | -0.65% | 75,200 |
| Jul 24, 2025 | 2,330 | 2,359 | 2,307 | 2,319 | +13 | +0.56% | 53,500 |
| Jul 23, 2025 | 2,307 | 2,332 | 2,291 | 2,306 | +6 | +0.26% | 63,200 |
| Jul 22, 2025 | 2,306 | 2,334 | 2,296 | 2,300 | -29 | -1.25% | 76,800 |
| Jul 18, 2025 | 2,379 | 2,388 | 2,317 | 2,329 | -21 | -0.89% | 91,800 |
| Jul 17, 2025 | 2,378 | 2,395 | 2,340 | 2,350 | -50 | -2.08% | 105,000 |
| Jul 16, 2025 | 2,395 | 2,434 | 2,382 | 2,400 | +28 | +1.18% | 167,700 |