Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,743 | 2,808 | 2,729 | 2,801 | +102 | +3.78% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,202 | 2,202 | 2,165 | 2,180 | -10 | -0.46% | 37,300 |
| Sep 10, 2025 | 2,219 | 2,220 | 2,174 | 2,190 | -23 | -1.04% | 64,100 |
| Sep 9, 2025 | 2,188 | 2,236 | 2,170 | 2,213 | +29 | +1.33% | 190,100 |
| Sep 8, 2025 | 2,199 | 2,212 | 2,173 | 2,184 | -2 | -0.09% | 31,000 |
| Sep 5, 2025 | 2,173 | 2,195 | 2,153 | 2,186 | +35 | +1.63% | 64,200 |
| Sep 4, 2025 | 2,162 | 2,176 | 2,138 | 2,151 | -13 | -0.60% | 45,000 |
| Sep 3, 2025 | 2,167 | 2,187 | 2,164 | 2,164 | -3 | -0.14% | 51,900 |
| Sep 2, 2025 | 2,195 | 2,212 | 2,164 | 2,167 | -5 | -0.23% | 51,700 |
| Sep 1, 2025 | 2,168 | 2,192 | 2,148 | 2,172 | +2 | +0.09% | 38,400 |
| Aug 29, 2025 | 2,171 | 2,193 | 2,163 | 2,170 | -14 | -0.64% | 23,300 |
| Aug 28, 2025 | 2,168 | 2,191 | 2,168 | 2,184 | +14 | +0.65% | 36,600 |
| Aug 27, 2025 | 2,198 | 2,207 | 2,170 | 2,170 | -36 | -1.63% | 39,300 |
| Aug 26, 2025 | 2,208 | 2,212 | 2,176 | 2,206 | -2 | -0.09% | 57,700 |
| Aug 25, 2025 | 2,240 | 2,256 | 2,208 | 2,208 | -34 | -1.52% | 54,300 |
| Aug 22, 2025 | 2,220 | 2,262 | 2,166 | 2,242 | +44 | +2.00% | 104,400 |
| Aug 21, 2025 | 2,186 | 2,210 | 2,174 | 2,198 | -1 | -0.05% | 69,800 |
| Aug 20, 2025 | 2,191 | 2,223 | 2,180 | 2,199 | +24 | +1.10% | 88,800 |
| Aug 19, 2025 | 2,141 | 2,179 | 2,141 | 2,175 | +43 | +2.02% | 50,300 |
| Aug 18, 2025 | 2,121 | 2,160 | 2,121 | 2,132 | +8 | +0.38% | 70,000 |
| Aug 15, 2025 | 2,111 | 2,140 | 2,102 | 2,124 | +22 | +1.05% | 72,500 |