kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,801
JPY
+102
(+3.78%)
Dec 12, 3:30 pm JST
17.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,743 2,808 2,729 2,801 +102 +3.78% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,202 2,202 2,165 2,180 -10 -0.46% 37,300
Sep 10, 2025 2,219 2,220 2,174 2,190 -23 -1.04% 64,100
Sep 9, 2025 2,188 2,236 2,170 2,213 +29 +1.33% 190,100
Sep 8, 2025 2,199 2,212 2,173 2,184 -2 -0.09% 31,000
Sep 5, 2025 2,173 2,195 2,153 2,186 +35 +1.63% 64,200
Sep 4, 2025 2,162 2,176 2,138 2,151 -13 -0.60% 45,000
Sep 3, 2025 2,167 2,187 2,164 2,164 -3 -0.14% 51,900
Sep 2, 2025 2,195 2,212 2,164 2,167 -5 -0.23% 51,700
Sep 1, 2025 2,168 2,192 2,148 2,172 +2 +0.09% 38,400
Aug 29, 2025 2,171 2,193 2,163 2,170 -14 -0.64% 23,300
Aug 28, 2025 2,168 2,191 2,168 2,184 +14 +0.65% 36,600
Aug 27, 2025 2,198 2,207 2,170 2,170 -36 -1.63% 39,300
Aug 26, 2025 2,208 2,212 2,176 2,206 -2 -0.09% 57,700
Aug 25, 2025 2,240 2,256 2,208 2,208 -34 -1.52% 54,300
Aug 22, 2025 2,220 2,262 2,166 2,242 +44 +2.00% 104,400
Aug 21, 2025 2,186 2,210 2,174 2,198 -1 -0.05% 69,800
Aug 20, 2025 2,191 2,223 2,180 2,199 +24 +1.10% 88,800
Aug 19, 2025 2,141 2,179 2,141 2,175 +43 +2.02% 50,300
Aug 18, 2025 2,121 2,160 2,121 2,132 +8 +0.38% 70,000
Aug 15, 2025 2,111 2,140 2,102 2,124 +22 +1.05% 72,500