Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,743 | 2,808 | 2,729 | 2,801 | +102 | +3.78% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,305 | 2,317 | 2,232 | 2,232 | -112 | -4.78% | 104,400 |
| Oct 10, 2025 | 2,463 | 2,474 | 2,331 | 2,344 | -154 | -6.16% | 128,600 |
| Oct 9, 2025 | 2,426 | 2,498 | 2,417 | 2,498 | +86 | +3.57% | 127,700 |
| Oct 8, 2025 | 2,503 | 2,525 | 2,400 | 2,412 | -60 | -2.43% | 150,700 |
| Oct 7, 2025 | 2,370 | 2,503 | 2,367 | 2,472 | +103 | +4.35% | 226,900 |
| Oct 6, 2025 | 2,344 | 2,373 | 2,290 | 2,369 | +120 | +5.34% | 175,300 |
| Oct 3, 2025 | 2,200 | 2,276 | 2,200 | 2,249 | +6 | +0.27% | 143,900 |
| Oct 2, 2025 | 2,187 | 2,247 | 2,173 | 2,243 | +52 | +2.37% | 68,200 |
| Oct 1, 2025 | 2,231 | 2,231 | 2,163 | 2,191 | -47 | -2.10% | 73,300 |
| Sep 30, 2025 | 2,254 | 2,262 | 2,232 | 2,238 | -8 | -0.36% | 49,400 |
| Sep 29, 2025 | 2,300 | 2,300 | 2,240 | 2,246 | -58 | -2.52% | 61,900 |
| Sep 26, 2025 | 2,295 | 2,318 | 2,282 | 2,304 | +2 | +0.09% | 89,400 |
| Sep 25, 2025 | 2,305 | 2,312 | 2,278 | 2,302 | +14 | +0.61% | 93,900 |
| Sep 24, 2025 | 2,290 | 2,296 | 2,252 | 2,288 | -7 | -0.31% | 91,800 |
| Sep 22, 2025 | 2,241 | 2,328 | 2,236 | 2,295 | +67 | +3.01% | 138,500 |
| Sep 19, 2025 | 2,250 | 2,265 | 2,215 | 2,228 | -7 | -0.31% | 120,500 |
| Sep 18, 2025 | 2,207 | 2,248 | 2,194 | 2,235 | +35 | +1.59% | 130,200 |
| Sep 17, 2025 | 2,210 | 2,215 | 2,176 | 2,200 | -25 | -1.12% | 47,800 |
| Sep 16, 2025 | 2,184 | 2,225 | 2,176 | 2,225 | +41 | +1.88% | 110,200 |
| Sep 12, 2025 | 2,178 | 2,213 | 2,156 | 2,184 | +4 | +0.18% | 101,600 |