kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,801
JPY
+102
(+3.78%)
Dec 12, 3:30 pm JST
17.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,743 2,808 2,729 2,801 +102 +3.78% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,305 2,317 2,232 2,232 -112 -4.78% 104,400
Oct 10, 2025 2,463 2,474 2,331 2,344 -154 -6.16% 128,600
Oct 9, 2025 2,426 2,498 2,417 2,498 +86 +3.57% 127,700
Oct 8, 2025 2,503 2,525 2,400 2,412 -60 -2.43% 150,700
Oct 7, 2025 2,370 2,503 2,367 2,472 +103 +4.35% 226,900
Oct 6, 2025 2,344 2,373 2,290 2,369 +120 +5.34% 175,300
Oct 3, 2025 2,200 2,276 2,200 2,249 +6 +0.27% 143,900
Oct 2, 2025 2,187 2,247 2,173 2,243 +52 +2.37% 68,200
Oct 1, 2025 2,231 2,231 2,163 2,191 -47 -2.10% 73,300
Sep 30, 2025 2,254 2,262 2,232 2,238 -8 -0.36% 49,400
Sep 29, 2025 2,300 2,300 2,240 2,246 -58 -2.52% 61,900
Sep 26, 2025 2,295 2,318 2,282 2,304 +2 +0.09% 89,400
Sep 25, 2025 2,305 2,312 2,278 2,302 +14 +0.61% 93,900
Sep 24, 2025 2,290 2,296 2,252 2,288 -7 -0.31% 91,800
Sep 22, 2025 2,241 2,328 2,236 2,295 +67 +3.01% 138,500
Sep 19, 2025 2,250 2,265 2,215 2,228 -7 -0.31% 120,500
Sep 18, 2025 2,207 2,248 2,194 2,235 +35 +1.59% 130,200
Sep 17, 2025 2,210 2,215 2,176 2,200 -25 -1.12% 47,800
Sep 16, 2025 2,184 2,225 2,176 2,225 +41 +1.88% 110,200
Sep 12, 2025 2,178 2,213 2,156 2,184 +4 +0.18% 101,600