kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,801
JPY
+102
(+3.78%)
Dec 12, 3:30 pm JST
17.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,743 2,808 2,729 2,801 +102 +3.78% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,747 2,803 2,725 2,791 +94 +3.49% 129,200
Nov 11, 2025 2,699 2,727 2,690 2,697 +11 +0.41% 86,700
Nov 10, 2025 2,680 2,722 2,659 2,686 +39 +1.47% 89,600
Nov 7, 2025 2,653 2,666 2,609 2,647 -26 -0.97% 104,300
Nov 6, 2025 2,667 2,693 2,654 2,673 +24 +0.91% 111,100
Nov 5, 2025 2,677 2,678 2,554 2,649 -44 -1.63% 157,500
Nov 4, 2025 2,708 2,791 2,682 2,693 -57 -2.07% 167,100
Oct 31, 2025 2,717 2,768 2,707 2,750 -15 -0.54% 159,200
Oct 30, 2025 2,800 2,827 2,755 2,765 -8 -0.29% 323,700
Oct 29, 2025 2,400 2,829 2,380 2,773 +366 +15.21% 558,200
Oct 28, 2025 2,519 2,532 2,393 2,407 -87 -3.49% 176,600
Oct 27, 2025 2,449 2,494 2,428 2,494 +87 +3.61% 101,000
Oct 24, 2025 2,400 2,422 2,381 2,407 +35 +1.48% 75,900
Oct 23, 2025 2,350 2,384 2,339 2,372 +3 +0.13% 65,500
Oct 22, 2025 2,374 2,381 2,348 2,369 -16 -0.67% 53,900
Oct 21, 2025 2,385 2,424 2,374 2,385 +9 +0.38% 93,500
Oct 20, 2025 2,401 2,420 2,357 2,376 +33 +1.41% 90,700
Oct 17, 2025 2,360 2,361 2,324 2,343 -12 -0.51% 47,300
Oct 16, 2025 2,300 2,364 2,300 2,355 +68 +2.97% 91,700
Oct 15, 2025 2,243 2,295 2,243 2,287 +55 +2.46% 75,800