Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,743 | 2,808 | 2,729 | 2,801 | +102 | +3.78% | 86,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,747 | 2,803 | 2,725 | 2,791 | +94 | +3.49% | 129,200 |
| Nov 11, 2025 | 2,699 | 2,727 | 2,690 | 2,697 | +11 | +0.41% | 86,700 |
| Nov 10, 2025 | 2,680 | 2,722 | 2,659 | 2,686 | +39 | +1.47% | 89,600 |
| Nov 7, 2025 | 2,653 | 2,666 | 2,609 | 2,647 | -26 | -0.97% | 104,300 |
| Nov 6, 2025 | 2,667 | 2,693 | 2,654 | 2,673 | +24 | +0.91% | 111,100 |
| Nov 5, 2025 | 2,677 | 2,678 | 2,554 | 2,649 | -44 | -1.63% | 157,500 |
| Nov 4, 2025 | 2,708 | 2,791 | 2,682 | 2,693 | -57 | -2.07% | 167,100 |
| Oct 31, 2025 | 2,717 | 2,768 | 2,707 | 2,750 | -15 | -0.54% | 159,200 |
| Oct 30, 2025 | 2,800 | 2,827 | 2,755 | 2,765 | -8 | -0.29% | 323,700 |
| Oct 29, 2025 | 2,400 | 2,829 | 2,380 | 2,773 | +366 | +15.21% | 558,200 |
| Oct 28, 2025 | 2,519 | 2,532 | 2,393 | 2,407 | -87 | -3.49% | 176,600 |
| Oct 27, 2025 | 2,449 | 2,494 | 2,428 | 2,494 | +87 | +3.61% | 101,000 |
| Oct 24, 2025 | 2,400 | 2,422 | 2,381 | 2,407 | +35 | +1.48% | 75,900 |
| Oct 23, 2025 | 2,350 | 2,384 | 2,339 | 2,372 | +3 | +0.13% | 65,500 |
| Oct 22, 2025 | 2,374 | 2,381 | 2,348 | 2,369 | -16 | -0.67% | 53,900 |
| Oct 21, 2025 | 2,385 | 2,424 | 2,374 | 2,385 | +9 | +0.38% | 93,500 |
| Oct 20, 2025 | 2,401 | 2,420 | 2,357 | 2,376 | +33 | +1.41% | 90,700 |
| Oct 17, 2025 | 2,360 | 2,361 | 2,324 | 2,343 | -12 | -0.51% | 47,300 |
| Oct 16, 2025 | 2,300 | 2,364 | 2,300 | 2,355 | +68 | +2.97% | 91,700 |
| Oct 15, 2025 | 2,243 | 2,295 | 2,243 | 2,287 | +55 | +2.46% | 75,800 |