SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

52 Week High Dec 1, 2025

2,885 JPY

52 Week Low Apr 7, 2025

1,519 JPY

Yearly High Dec 1, 2025

2,885 JPY

Yearly Low Apr 7, 2025

1,519 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,743	2,808	2,729	2,801	+102	+3.78%	86,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,171	2,200	2,116	2,122	-53	-2.44%	72,800
Jul 19, 2024	2,201	2,211	2,155	2,175	-35	-1.58%	77,800
Jul 18, 2024	2,251	2,270	2,209	2,210	-61	-2.69%	67,600
Jul 17, 2024	2,300	2,315	2,251	2,271	-5	-0.22%	80,300
Jul 16, 2024	2,260	2,299	2,259	2,276	+20	+0.89%	69,100
Jul 12, 2024	2,250	2,299	2,235	2,256	-5	-0.22%	102,500
Jul 11, 2024	2,200	2,269	2,187	2,261	+61	+2.77%	142,700
Jul 10, 2024	2,223	2,236	2,180	2,200	-16	-0.72%	90,400
Jul 9, 2024	2,200	2,236	2,186	2,216	+13	+0.59%	115,700
Jul 8, 2024	2,080	2,243	2,080	2,203	+147	+7.15%	304,900
Jul 5, 2024	2,081	2,090	2,051	2,056	-33	-1.58%	45,300
Jul 4, 2024	2,125	2,131	2,081	2,089	-39	-1.83%	63,100
Jul 3, 2024	2,132	2,159	2,125	2,128	-32	-1.48%	60,500
Jul 2, 2024	2,122	2,172	2,112	2,160	+29	+1.36%	73,600
Jul 1, 2024	2,116	2,136	2,108	2,131	+1	+0.05%	60,600
Jun 28, 2024	2,144	2,144	2,109	2,130	-3	-0.14%	56,500
Jun 27, 2024	2,100	2,152	2,100	2,133	-20	-0.93%	98,900
Jun 26, 2024	2,080	2,153	2,078	2,153	+72	+3.46%	104,800
Jun 25, 2024	2,081	2,109	2,074	2,081	ー	ー%	65,300