kabutan

SHIKOKU KASEI HOLDINGS CORPORATION(4099) Historical

4099
TSE Prime
SHIKOKU KASEI HOLDINGS CORPORATION
2,801
JPY
+102
(+3.78%)
Dec 12, 3:30 pm JST
17.97
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,885 JPY
52 Week Low Apr 7, 2025
1,519 JPY
Yearly High Dec 1, 2025
2,885 JPY
Yearly Low Apr 7, 2025
1,519 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,743 2,808 2,729 2,801 +102 +3.78% 86,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,743 2,750 2,670 2,699 -40 -1.46% 75,500
Dec 10, 2025 2,740 2,792 2,739 2,739 +27 +1.00% 100,700
Dec 9, 2025 2,704 2,726 2,690 2,712 -7 -0.26% 62,500
Dec 8, 2025 2,677 2,733 2,676 2,719 +57 +2.14% 58,900
Dec 5, 2025 2,641 2,685 2,630 2,662 -29 -1.08% 60,500
Dec 4, 2025 2,662 2,709 2,652 2,691 +28 +1.05% 53,500
Dec 3, 2025 2,711 2,735 2,663 2,663 -75 -2.74% 106,100
Dec 2, 2025 2,806 2,806 2,738 2,738 -65 -2.32% 84,800
Dec 1, 2025 2,869 2,885 2,775 2,803 -45 -1.58% 105,700
Nov 28, 2025 2,861 2,868 2,825 2,848 +19 +0.67% 75,400
Nov 27, 2025 2,720 2,843 2,720 2,829 +113 +4.16% 136,600
Nov 26, 2025 2,738 2,776 2,708 2,716 +11 +0.41% 89,400
Nov 25, 2025 2,754 2,764 2,695 2,705 +9 +0.33% 74,900
Nov 21, 2025 2,730 2,792 2,665 2,696 -70 -2.53% 106,700
Nov 20, 2025 2,772 2,803 2,727 2,766 +65 +2.41% 97,100
Nov 19, 2025 2,801 2,812 2,684 2,701 -104 -3.71% 85,300
Nov 18, 2025 2,852 2,883 2,799 2,805 -51 -1.79% 112,500
Nov 17, 2025 2,851 2,862 2,805 2,856 +40 +1.42% 92,300
Nov 14, 2025 2,820 2,845 2,783 2,816 +2 +0.07% 117,400
Nov 13, 2025 2,808 2,836 2,794 2,814 +23 +0.82% 81,400