kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
1,009
JPY
-17
(-1.66%)
Apr 30, 10:27 am JST
6.29
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,023.2
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,730 JPY
52 Week Low Jul 3, 2025
740 JPY
Yearly High Jan 22, 2026
1,730 JPY
Yearly Low Jan 5, 2026
798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 799 1,730 798 1,009 +217 +27.40% 8,702,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 787 870 675 792 +5 +0.64% 1,989,100
2024 1,146 1,159 786 787 -348 -30.66% 1,673,200
2023 1,463 1,526 1,121 1,135 -338 -22.95% 1,459,900
2022 1,670 1,891 1,431 1,473 -196 -11.74% 2,615,800
2021 1,964 2,650 1,601 1,669 -294 -14.98% 6,253,900
2020 2,651 2,660 1,355 1,963 -738 -27.32% 4,458,000
2019 2,200 3,245 2,112 2,701 +410 +17.90% 9,015,700
2018 3,065 3,495 1,905 2,291 -764 -25.01% 5,777,400
2017 1,930 4,530 1,860 3,055 +1,145 +59.95% 13,209,100
2016 1,950 2,360 1,530 1,910 -40 -2.05% 1,728,800
2015 2,250 2,520 1,830 1,950 -310 -13.72% 2,051,100
2014 2,670 2,980 2,000 2,260 -410 -15.36% 4,223,800
2013 2,490 4,160 1,950 2,670 +260 +10.79% 17,477,900
2012 3,880 3,970 1,890 2,410 -1,410 -36.91% 4,419,800
2011 3,270 5,950 2,510 3,820 +600 +18.63% 19,488,400
2010 1,730 3,430 1,700 3,220 +1,490 +86.13% 10,775,100
2009 1,300 2,930 1,150 1,730 +480 +38.40% 17,072,800
2008 1,450 2,630 890 1,250 -280 -18.30% 22,697,700
2007 1,790 3,140 1,450 1,530 -230 -13.07% 14,614,700
2006 2,960 3,190 1,620 1,760 -1,140 -39.31% 5,571,000