About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
793
JPY
-6
(-0.75%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,166 JPY
52 Week Low Dec 20, 2024
798 JPY
Yearly High Jan 11, 2024
1,159 JPY
Yearly Low Dec 20, 2024
798 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,146 1,159 791 793 -342 -30.13% 1,626,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,463 1,526 1,121 1,135 -338 -22.95% 1,459,900
2022 1,670 1,891 1,431 1,473 -196 -11.74% 2,615,800
2021 1,964 2,650 1,601 1,669 -294 -14.98% 6,253,900
2020 2,651 2,660 1,355 1,963 -738 -27.32% 4,458,000
2019 2,200 3,245 2,112 2,701 +410 +17.90% 9,015,700
2018 3,065 3,495 1,905 2,291 -764 -25.01% 5,777,400
2017 1,930 4,530 1,860 3,055 +1,145 +59.95% 13,209,100
2016 1,950 2,360 1,530 1,910 -40 -2.05% 1,728,800
2015 2,250 2,520 1,830 1,950 -310 -13.72% 2,051,100
2014 2,670 2,980 2,000 2,260 -410 -15.36% 4,223,800
2013 2,490 4,160 1,950 2,670 +260 +10.79% 17,477,900
2012 3,880 3,970 1,890 2,410 -1,410 -36.91% 4,419,800
2011 3,270 5,950 2,510 3,820 +600 +18.63% 19,488,400
2010 1,730 3,430 1,700 3,220 +1,490 +86.13% 10,775,100
2009 1,300 2,930 1,150 1,730 +480 +38.40% 17,072,800
2008 1,450 2,630 890 1,250 -280 -18.30% 22,697,700
2007 1,790 3,140 1,450 1,530 -230 -13.07% 14,614,700
2006 2,960 3,190 1,620 1,760 -1,140 -39.31% 5,571,000
2005 2,210 3,910 2,040 2,900 +700 +31.82% 12,384,600
2004 1,840 3,220 1,710 2,200 +400 +22.22% 3,343,900