Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	787	870	675	783	-4	-0.51%	1,893,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,146	1,159	786	787	-348	-30.66%	1,673,200
2023	1,463	1,526	1,121	1,135	-338	-22.95%	1,459,900
2022	1,670	1,891	1,431	1,473	-196	-11.74%	2,615,800
2021	1,964	2,650	1,601	1,669	-294	-14.98%	6,253,900
2020	2,651	2,660	1,355	1,963	-738	-27.32%	4,458,000
2019	2,200	3,245	2,112	2,701	+410	+17.90%	9,015,700
2018	3,065	3,495	1,905	2,291	-764	-25.01%	5,777,400
2017	1,930	4,530	1,860	3,055	+1,145	+59.95%	13,209,100
2016	1,950	2,360	1,530	1,910	-40	-2.05%	1,728,800
2015	2,250	2,520	1,830	1,950	-310	-13.72%	2,051,100
2014	2,670	2,980	2,000	2,260	-410	-15.36%	4,223,800
2013	2,490	4,160	1,950	2,670	+260	+10.79%	17,477,900
2012	3,880	3,970	1,890	2,410	-1,410	-36.91%	4,419,800
2011	3,270	5,950	2,510	3,820	+600	+18.63%	19,488,400
2010	1,730	3,430	1,700	3,220	+1,490	+86.13%	10,775,100
2009	1,300	2,930	1,150	1,730	+480	+38.40%	17,072,800
2008	1,450	2,630	890	1,250	-280	-18.30%	22,697,700
2007	1,790	3,140	1,450	1,530	-230	-13.07%	14,614,700
2006	2,960	3,190	1,620	1,760	-1,140	-39.31%	5,571,000
2005	2,210	3,910	2,040	2,900	+700	+31.82%	12,384,600