kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
1,202
JPY
-77
(-6.02%)
Jan 29, 3:30 pm JST
7.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,730 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 22, 2026
1,730 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,248 1,248 1,150 1,202 -77 -6.02% 116,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,340 1,355 1,260 1,279 -77 -5.68% 80,800
Jan 27, 2026 1,300 1,362 1,252 1,356 -7 -0.51% 206,200
Jan 26, 2026 1,338 1,460 1,309 1,363 -65 -4.55% 343,000
Jan 23, 2026 1,250 1,560 1,180 1,428 +165 +13.06% 2,439,400
Jan 22, 2026 1,500 1,730 1,253 1,263 -167 -11.68% 1,846,300
Jan 21, 2026 1,370 1,430 1,266 1,430 +300 +26.55% 602,500
Jan 20, 2026 1,089 1,130 1,002 1,130 +150 +15.31% 130,800
Jan 19, 2026 894 980 891 980 +91 +10.24% 39,900
Jan 16, 2026 865 889 859 889 +32 +3.73% 18,200
Jan 15, 2026 845 868 845 857 +5 +0.59% 11,800
Jan 14, 2026 856 860 848 852 +6 +0.71% 11,800
Jan 13, 2026 848 857 837 846 +3 +0.36% 14,000
Jan 9, 2026 843 855 843 843 +1 +0.12% 4,800
Jan 8, 2026 850 856 838 842 +7 +0.84% 14,600
Jan 7, 2026 823 856 823 835 +10 +1.21% 33,800
Jan 6, 2026 803 825 800 825 +22 +2.74% 15,300
Jan 5, 2026 799 803 798 803 +11 +1.39% 6,500
Dec 30, 2025 796 798 785 792 +4 +0.51% 5,500
Dec 29, 2025 780 791 780 788 -5 -0.63% 3,900
Dec 26, 2025 796 797 786 793 +1 +0.13% 5,600