Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 806 | 808 | 800 | 800 | -10 | -1.23% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 794 | 840 | 790 | 810 | +17 | +2.14% | 26,800 |
Oct 20, 2025 | 793 | 807 | 793 | 793 | +3 | +0.38% | 4,100 |
Oct 17, 2025 | 814 | 814 | 790 | 790 | -18 | -2.23% | 1,900 |
Oct 16, 2025 | 795 | 808 | 786 | 808 | +15 | +1.89% | 4,700 |
Oct 15, 2025 | 783 | 799 | 783 | 793 | +1 | +0.13% | 4,300 |
Oct 14, 2025 | 800 | 804 | 775 | 792 | -14 | -1.74% | 7,800 |
Oct 10, 2025 | 809 | 810 | 805 | 806 | -6 | -0.74% | 2,100 |
Oct 9, 2025 | 820 | 822 | 805 | 812 | -6 | -0.73% | 5,900 |
Oct 8, 2025 | 820 | 827 | 818 | 818 | -1 | -0.12% | 2,600 |
Oct 7, 2025 | 822 | 831 | 817 | 819 | -6 | -0.73% | 3,800 |
Oct 6, 2025 | 849 | 849 | 825 | 825 | -15 | -1.79% | 7,700 |
Oct 3, 2025 | 839 | 840 | 838 | 840 | +1 | +0.12% | 1,700 |
Oct 2, 2025 | 849 | 849 | 839 | 839 | -4 | -0.47% | 8,600 |
Oct 1, 2025 | 843 | 854 | 841 | 843 | +1 | +0.12% | 25,900 |
Sep 30, 2025 | 843 | 843 | 828 | 842 | +20 | +2.43% | 4,700 |
Sep 29, 2025 | 817 | 843 | 817 | 822 | +6 | +0.74% | 12,900 |
Sep 26, 2025 | 824 | 824 | 815 | 816 | -6 | -0.73% | 5,900 |
Sep 25, 2025 | 824 | 824 | 816 | 822 | +3 | +0.37% | 2,100 |
Sep 24, 2025 | 821 | 821 | 818 | 819 | -1 | -0.12% | 2,800 |
Sep 22, 2025 | 830 | 830 | 818 | 820 | -5 | -0.61% | 10,200 |