About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
793
JPY
-6
(-0.75%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,166 JPY
52 Week Low Dec 20, 2024
798 JPY
Yearly High Jan 11, 2024
1,159 JPY
Yearly Low Dec 20, 2024
798 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 805 805 791 793 -6 -0.75% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 801 811 798 799 -6 -0.75% 16,400
Dec 19, 2024 810 812 805 805 -10 -1.23% 8,500
Dec 18, 2024 820 820 815 815 -3 -0.37% 15,600
Dec 17, 2024 832 832 818 818 -17 -2.04% 15,200
Dec 16, 2024 846 846 830 835 -11 -1.30% 11,100
Dec 13, 2024 849 849 845 846 -3 -0.35% 1,700
Dec 12, 2024 848 850 843 849 +1 +0.12% 4,300
Dec 11, 2024 840 850 840 848 +5 +0.59% 9,800
Dec 10, 2024 834 843 834 843 +10 +1.20% 9,500
Dec 9, 2024 835 837 831 833 0 0.00% 5,300
Dec 6, 2024 836 836 833 833 -3 -0.36% 4,500
Dec 5, 2024 840 845 836 836 -8 -0.95% 6,400
Dec 4, 2024 842 844 842 844 +1 +0.12% 1,900
Dec 3, 2024 845 848 843 843 -3 -0.35% 3,600
Dec 2, 2024 844 846 843 846 +4 +0.48% 4,400
Nov 29, 2024 844 848 842 842 -2 -0.24% 6,000
Nov 28, 2024 838 847 837 844 +6 +0.72% 2,800
Nov 27, 2024 839 845 837 838 -2 -0.24% 1,500
Nov 26, 2024 845 845 840 840 -6 -0.71% 3,300
Nov 25, 2024 848 849 837 846 +4 +0.48% 7,500