Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,248 | 1,248 | 1,150 | 1,197 | -82 | -6.41% | 106,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,340 | 1,355 | 1,260 | 1,279 | -77 | -5.68% | 80,800 |
| Jan 27, 2026 | 1,300 | 1,362 | 1,252 | 1,356 | -7 | -0.51% | 206,200 |
| Jan 26, 2026 | 1,338 | 1,460 | 1,309 | 1,363 | -65 | -4.55% | 343,000 |
| Jan 23, 2026 | 1,250 | 1,560 | 1,180 | 1,428 | +165 | +13.06% | 2,439,400 |
| Jan 22, 2026 | 1,500 | 1,730 | 1,253 | 1,263 | -167 | -11.68% | 1,846,300 |
| Jan 21, 2026 | 1,370 | 1,430 | 1,266 | 1,430 | +300 | +26.55% | 602,500 |
| Jan 20, 2026 | 1,089 | 1,130 | 1,002 | 1,130 | +150 | +15.31% | 130,800 |
| Jan 19, 2026 | 894 | 980 | 891 | 980 | +91 | +10.24% | 39,900 |
| Jan 16, 2026 | 865 | 889 | 859 | 889 | +32 | +3.73% | 18,200 |
| Jan 15, 2026 | 845 | 868 | 845 | 857 | +5 | +0.59% | 11,800 |
| Jan 14, 2026 | 856 | 860 | 848 | 852 | +6 | +0.71% | 11,800 |
| Jan 13, 2026 | 848 | 857 | 837 | 846 | +3 | +0.36% | 14,000 |
| Jan 9, 2026 | 843 | 855 | 843 | 843 | +1 | +0.12% | 4,800 |
| Jan 8, 2026 | 850 | 856 | 838 | 842 | +7 | +0.84% | 14,600 |
| Jan 7, 2026 | 823 | 856 | 823 | 835 | +10 | +1.21% | 33,800 |
| Jan 6, 2026 | 803 | 825 | 800 | 825 | +22 | +2.74% | 15,300 |
| Jan 5, 2026 | 799 | 803 | 798 | 803 | +11 | +1.39% | 6,500 |
| Dec 30, 2025 | 796 | 798 | 785 | 792 | +4 | +0.51% | 5,500 |
| Dec 29, 2025 | 780 | 791 | 780 | 788 | -5 | -0.63% | 3,900 |
| Dec 26, 2025 | 796 | 797 | 786 | 793 | +1 | +0.13% | 5,600 |