Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 787 | 787 | 778 | 778 | -6 | -0.77% | 7,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 783 | 788 | 783 | 784 | +2 | +0.26% | 1,500 |
| Dec 10, 2025 | 790 | 790 | 780 | 782 | -2 | -0.26% | 3,700 |
| Dec 9, 2025 | 783 | 787 | 783 | 784 | +2 | +0.26% | 1,000 |
| Dec 8, 2025 | 787 | 787 | 782 | 782 | -1 | -0.13% | 1,100 |
| Dec 5, 2025 | 791 | 791 | 783 | 783 | -1 | -0.13% | 400 |
| Dec 4, 2025 | 782 | 793 | 782 | 784 | +2 | +0.26% | 6,100 |
| Dec 3, 2025 | 781 | 788 | 781 | 782 | -3 | -0.38% | 6,700 |
| Dec 2, 2025 | 793 | 793 | 784 | 785 | -7 | -0.88% | 3,800 |
| Dec 1, 2025 | 785 | 794 | 785 | 792 | +7 | +0.89% | 2,900 |
| Nov 28, 2025 | 783 | 792 | 782 | 785 | -2 | -0.25% | 8,000 |
| Nov 27, 2025 | 785 | 795 | 782 | 787 | -2 | -0.25% | 6,300 |
| Nov 26, 2025 | 783 | 791 | 783 | 789 | +6 | +0.77% | 3,900 |
| Nov 25, 2025 | 793 | 793 | 782 | 783 | -10 | -1.26% | 4,700 |
| Nov 21, 2025 | 795 | 795 | 785 | 793 | +6 | +0.76% | 1,400 |
| Nov 20, 2025 | 801 | 801 | 787 | 787 | -12 | -1.50% | 7,200 |
| Nov 19, 2025 | 789 | 799 | 786 | 799 | +5 | +0.63% | 2,400 |
| Nov 18, 2025 | 802 | 806 | 784 | 794 | -12 | -1.49% | 12,900 |
| Nov 17, 2025 | 825 | 825 | 800 | 806 | -34 | -4.05% | 14,400 |
| Nov 14, 2025 | 849 | 854 | 830 | 840 | +1 | +0.12% | 19,400 |
| Nov 13, 2025 | 836 | 842 | 832 | 839 | +3 | +0.36% | 2,600 |