kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
800
JPY
-10
(-1.23%)
Oct 22, 10:08 am JST
5.28
USD
Oct 21, 9:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
897 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Apr 28, 2025
860 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 806 808 800 800 -10 -1.23% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 794 840 790 810 +17 +2.14% 26,800
Oct 20, 2025 793 807 793 793 +3 +0.38% 4,100
Oct 17, 2025 814 814 790 790 -18 -2.23% 1,900
Oct 16, 2025 795 808 786 808 +15 +1.89% 4,700
Oct 15, 2025 783 799 783 793 +1 +0.13% 4,300
Oct 14, 2025 800 804 775 792 -14 -1.74% 7,800
Oct 10, 2025 809 810 805 806 -6 -0.74% 2,100
Oct 9, 2025 820 822 805 812 -6 -0.73% 5,900
Oct 8, 2025 820 827 818 818 -1 -0.12% 2,600
Oct 7, 2025 822 831 817 819 -6 -0.73% 3,800
Oct 6, 2025 849 849 825 825 -15 -1.79% 7,700
Oct 3, 2025 839 840 838 840 +1 +0.12% 1,700
Oct 2, 2025 849 849 839 839 -4 -0.47% 8,600
Oct 1, 2025 843 854 841 843 +1 +0.12% 25,900
Sep 30, 2025 843 843 828 842 +20 +2.43% 4,700
Sep 29, 2025 817 843 817 822 +6 +0.74% 12,900
Sep 26, 2025 824 824 815 816 -6 -0.73% 5,900
Sep 25, 2025 824 824 816 822 +3 +0.37% 2,100
Sep 24, 2025 821 821 818 819 -1 -0.12% 2,800
Sep 22, 2025 830 830 818 820 -5 -0.61% 10,200