Titan Kogyo, Ltd.(4098) Historical

52 Week High Jan 22, 2026

1,730 JPY

52 Week Low Jul 3, 2025

740 JPY

Yearly High Jan 22, 2026

1,730 JPY

Yearly Low Jan 5, 2026

798 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,006	1,029	1,006	1,009	-17	-1.66%	2,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,017	1,046	1,016	1,026	+10	+0.98%	13,200
Apr 27, 2026	1,015	1,024	1,012	1,016	+1	+0.10%	5,800
Apr 24, 2026	1,018	1,028	1,009	1,015	-5	-0.49%	7,700
Apr 23, 2026	1,057	1,057	1,006	1,020	-37	-3.50%	30,900
Apr 22, 2026	1,071	1,075	1,057	1,057	-20	-1.86%	7,800
Apr 21, 2026	1,069	1,077	1,061	1,077	+8	+0.75%	6,300
Apr 20, 2026	1,062	1,071	1,061	1,069	+5	+0.47%	3,500
Apr 17, 2026	1,078	1,080	1,064	1,064	-14	-1.30%	5,500
Apr 16, 2026	1,065	1,094	1,065	1,078	+17	+1.60%	7,600
Apr 15, 2026	1,069	1,091	1,061	1,061	-7	-0.66%	11,700
Apr 14, 2026	1,067	1,091	1,065	1,068	-10	-0.93%	15,000
Apr 13, 2026	1,067	1,082	1,062	1,078	+2	+0.19%	5,900
Apr 10, 2026	1,110	1,112	1,066	1,076	-14	-1.28%	11,800
Apr 9, 2026	1,119	1,119	1,076	1,090	-22	-1.98%	18,100
Apr 8, 2026	1,099	1,119	1,089	1,112	+37	+3.44%	16,300
Apr 7, 2026	1,094	1,110	1,073	1,075	-4	-0.37%	14,100
Apr 6, 2026	1,104	1,109	1,071	1,079	-25	-2.26%	19,300
Apr 3, 2026	1,088	1,165	1,066	1,104	+39	+3.66%	46,300
Apr 2, 2026	1,115	1,124	1,058	1,065	-45	-4.05%	44,600
Apr 1, 2026	1,158	1,166	1,103	1,110	+10	+0.91%	16,300