kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
778
JPY
-6
(-0.77%)
Dec 12, 3:30 pm JST
4.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
870 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Oct 29, 2025
870 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 787 787 778 778 -6 -0.77% 7,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 783 788 783 784 +2 +0.26% 1,500
Dec 10, 2025 790 790 780 782 -2 -0.26% 3,700
Dec 9, 2025 783 787 783 784 +2 +0.26% 1,000
Dec 8, 2025 787 787 782 782 -1 -0.13% 1,100
Dec 5, 2025 791 791 783 783 -1 -0.13% 400
Dec 4, 2025 782 793 782 784 +2 +0.26% 6,100
Dec 3, 2025 781 788 781 782 -3 -0.38% 6,700
Dec 2, 2025 793 793 784 785 -7 -0.88% 3,800
Dec 1, 2025 785 794 785 792 +7 +0.89% 2,900
Nov 28, 2025 783 792 782 785 -2 -0.25% 8,000
Nov 27, 2025 785 795 782 787 -2 -0.25% 6,300
Nov 26, 2025 783 791 783 789 +6 +0.77% 3,900
Nov 25, 2025 793 793 782 783 -10 -1.26% 4,700
Nov 21, 2025 795 795 785 793 +6 +0.76% 1,400
Nov 20, 2025 801 801 787 787 -12 -1.50% 7,200
Nov 19, 2025 789 799 786 799 +5 +0.63% 2,400
Nov 18, 2025 802 806 784 794 -12 -1.49% 12,900
Nov 17, 2025 825 825 800 806 -34 -4.05% 14,400
Nov 14, 2025 849 854 830 840 +1 +0.12% 19,400
Nov 13, 2025 836 842 832 839 +3 +0.36% 2,600