Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 805 | 791 | 793 | -6 | -0.75% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | 811 | 798 | 799 | -6 | -0.75% | 16,400 |
Dec 19, 2024 | 810 | 812 | 805 | 805 | -10 | -1.23% | 8,500 |
Dec 18, 2024 | 820 | 820 | 815 | 815 | -3 | -0.37% | 15,600 |
Dec 17, 2024 | 832 | 832 | 818 | 818 | -17 | -2.04% | 15,200 |
Dec 16, 2024 | 846 | 846 | 830 | 835 | -11 | -1.30% | 11,100 |
Dec 13, 2024 | 849 | 849 | 845 | 846 | -3 | -0.35% | 1,700 |
Dec 12, 2024 | 848 | 850 | 843 | 849 | +1 | +0.12% | 4,300 |
Dec 11, 2024 | 840 | 850 | 840 | 848 | +5 | +0.59% | 9,800 |
Dec 10, 2024 | 834 | 843 | 834 | 843 | +10 | +1.20% | 9,500 |
Dec 9, 2024 | 835 | 837 | 831 | 833 | 0 | 0.00% | 5,300 |
Dec 6, 2024 | 836 | 836 | 833 | 833 | -3 | -0.36% | 4,500 |
Dec 5, 2024 | 840 | 845 | 836 | 836 | -8 | -0.95% | 6,400 |
Dec 4, 2024 | 842 | 844 | 842 | 844 | +1 | +0.12% | 1,900 |
Dec 3, 2024 | 845 | 848 | 843 | 843 | -3 | -0.35% | 3,600 |
Dec 2, 2024 | 844 | 846 | 843 | 846 | +4 | +0.48% | 4,400 |
Nov 29, 2024 | 844 | 848 | 842 | 842 | -2 | -0.24% | 6,000 |
Nov 28, 2024 | 838 | 847 | 837 | 844 | +6 | +0.72% | 2,800 |
Nov 27, 2024 | 839 | 845 | 837 | 838 | -2 | -0.24% | 1,500 |
Nov 26, 2024 | 845 | 845 | 840 | 840 | -6 | -0.71% | 3,300 |
Nov 25, 2024 | 848 | 849 | 837 | 846 | +4 | +0.48% | 7,500 |