Titan Kogyo, Ltd.(4098) Historical

52 Week High Jan 22, 2026

1,730 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 22, 2026

1,730 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,026	1,035	1,022	1,029	-15	-1.44%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,060	1,060	1,034	1,044	-24	-2.25%	7,600
Mar 11, 2026	1,069	1,085	1,068	1,068	-1	-0.09%	4,700
Mar 10, 2026	1,041	1,099	1,041	1,069	+39	+3.79%	8,900
Mar 9, 2026	1,061	1,061	1,019	1,030	-59	-5.42%	13,800
Mar 6, 2026	1,105	1,127	1,084	1,089	-23	-2.07%	9,500
Mar 5, 2026	1,068	1,125	1,068	1,112	+79	+7.65%	17,700
Mar 4, 2026	1,095	1,100	1,020	1,033	-75	-6.77%	35,700
Mar 3, 2026	1,160	1,160	1,108	1,108	-62	-5.30%	26,700
Mar 2, 2026	1,200	1,200	1,158	1,170	-30	-2.50%	24,400
Feb 27, 2026	1,182	1,220	1,182	1,200	+18	+1.52%	30,200
Feb 26, 2026	1,169	1,213	1,152	1,182	+29	+2.52%	44,300
Feb 25, 2026	1,154	1,170	1,131	1,153	+12	+1.05%	18,500
Feb 24, 2026	1,127	1,144	1,114	1,141	+14	+1.24%	19,800
Feb 20, 2026	1,160	1,170	1,110	1,127	-34	-2.93%	28,400
Feb 19, 2026	1,186	1,188	1,155	1,161	-24	-2.03%	17,500
Feb 18, 2026	1,231	1,249	1,175	1,185	-45	-3.66%	50,500
Feb 17, 2026	1,208	1,280	1,208	1,230	+51	+4.33%	77,500
Feb 16, 2026	1,129	1,247	1,129	1,179	+34	+2.97%	59,500
Feb 13, 2026	1,279	1,354	1,083	1,145	-124	-9.77%	111,000
Feb 12, 2026	1,218	1,285	1,209	1,269	+52	+4.27%	65,300