kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
1,202
JPY
-77
(-6.02%)
Jan 29, 3:30 pm JST
7.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,730 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Jan 22, 2026
1,730 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,338 1,460 1,150 1,202 -226 -15.83% 862,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 894 1,730 891 1,428 +539 +60.63% 5,058,900
Jan 16, 2026 848 889 837 889 +46 +5.46% 55,800
Jan 9, 2026 799 856 798 843 +51 +6.44% 75,000
Dec 30, 2025 780 798 780 792 -1 -0.13% 9,400
Dec 26, 2025 779 800 775 793 +14 +1.80% 34,600
Dec 19, 2025 780 788 770 779 +1 +0.13% 36,600
Dec 12, 2025 787 790 778 778 -5 -0.64% 14,600
Dec 5, 2025 785 794 781 783 -2 -0.25% 19,900
Nov 28, 2025 793 795 782 785 -8 -1.01% 22,900
Nov 21, 2025 825 825 784 793 -47 -5.60% 38,300
Nov 14, 2025 844 854 823 840 0 0.00% 38,500
Nov 7, 2025 820 843 810 840 +20 +2.44% 29,400
Oct 31, 2025 831 870 820 820 -8 -0.97% 120,300
Oct 24, 2025 793 863 790 828 +38 +4.81% 82,300
Oct 17, 2025 800 814 775 790 -16 -1.99% 18,700
Oct 10, 2025 849 849 805 806 -34 -4.05% 22,100
Oct 3, 2025 817 854 817 840 +24 +2.94% 53,800
Sep 26, 2025 830 830 815 816 -9 -1.09% 21,000
Sep 19, 2025 830 834 824 825 -2 -0.24% 15,600
Sep 12, 2025 849 849 823 827 -16 -1.90% 24,100