Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,012 | 1,022 | 1,012 | 1,022 | -7 | -0.68% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,061 | 1,099 | 1,019 | 1,029 | -60 | -5.51% | 36,700 |
| Mar 6, 2026 | 1,200 | 1,200 | 1,020 | 1,089 | -111 | -9.25% | 114,000 |
| Feb 27, 2026 | 1,127 | 1,220 | 1,114 | 1,200 | +73 | +6.48% | 112,800 |
| Feb 20, 2026 | 1,129 | 1,280 | 1,110 | 1,127 | -18 | -1.57% | 233,400 |
| Feb 13, 2026 | 1,250 | 1,354 | 1,083 | 1,145 | -125 | -9.84% | 238,500 |
| Feb 6, 2026 | 1,154 | 1,282 | 1,120 | 1,270 | +116 | +10.05% | 241,700 |
| Jan 30, 2026 | 1,338 | 1,460 | 1,141 | 1,154 | -274 | -19.19% | 812,500 |
| Jan 23, 2026 | 894 | 1,730 | 891 | 1,428 | +539 | +60.63% | 5,058,900 |
| Jan 16, 2026 | 848 | 889 | 837 | 889 | +46 | +5.46% | 55,800 |
| Jan 9, 2026 | 799 | 856 | 798 | 843 | +51 | +6.44% | 75,000 |
| Dec 30, 2025 | 780 | 798 | 780 | 792 | -1 | -0.13% | 9,400 |
| Dec 26, 2025 | 779 | 800 | 775 | 793 | +14 | +1.80% | 34,600 |
| Dec 19, 2025 | 780 | 788 | 770 | 779 | +1 | +0.13% | 36,600 |
| Dec 12, 2025 | 787 | 790 | 778 | 778 | -5 | -0.64% | 14,600 |
| Dec 5, 2025 | 785 | 794 | 781 | 783 | -2 | -0.25% | 19,900 |
| Nov 28, 2025 | 793 | 795 | 782 | 785 | -8 | -1.01% | 22,900 |
| Nov 21, 2025 | 825 | 825 | 784 | 793 | -47 | -5.60% | 38,300 |
| Nov 14, 2025 | 844 | 854 | 823 | 840 | 0 | 0.00% | 38,500 |
| Nov 7, 2025 | 820 | 843 | 810 | 840 | +20 | +2.44% | 29,400 |
| Oct 31, 2025 | 831 | 870 | 820 | 820 | -8 | -0.97% | 120,300 |