Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 805 | 791 | 793 | -6 | -0.75% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 846 | 846 | 798 | 799 | -47 | -5.56% | 66,800 |
Dec 13, 2024 | 835 | 850 | 831 | 846 | +13 | +1.56% | 30,600 |
Dec 6, 2024 | 844 | 848 | 833 | 833 | -9 | -1.07% | 20,800 |
Nov 29, 2024 | 848 | 849 | 837 | 842 | 0 | 0.00% | 21,100 |
Nov 22, 2024 | 847 | 852 | 840 | 842 | -5 | -0.59% | 16,300 |
Nov 15, 2024 | 857 | 874 | 847 | 847 | -17 | -1.97% | 42,400 |
Nov 8, 2024 | 843 | 868 | 841 | 864 | +21 | +2.49% | 24,500 |
Nov 1, 2024 | 851 | 897 | 840 | 843 | -13 | -1.52% | 71,500 |
Oct 25, 2024 | 864 | 882 | 852 | 856 | -5 | -0.58% | 37,700 |
Oct 18, 2024 | 876 | 879 | 861 | 861 | -14 | -1.60% | 12,600 |
Oct 11, 2024 | 970 | 1,015 | 867 | 875 | -88 | -9.14% | 122,300 |
Oct 4, 2024 | 900 | 966 | 896 | 963 | +61 | +6.76% | 49,900 |
Sep 27, 2024 | 885 | 993 | 872 | 902 | +38 | +4.40% | 104,700 |
Sep 20, 2024 | 843 | 884 | 843 | 864 | +22 | +2.61% | 11,700 |
Sep 13, 2024 | 871 | 871 | 841 | 842 | -33 | -3.77% | 23,100 |
Sep 6, 2024 | 904 | 904 | 875 | 875 | -26 | -2.89% | 21,300 |
Aug 30, 2024 | 888 | 909 | 873 | 901 | +28 | +3.21% | 15,400 |
Aug 23, 2024 | 857 | 880 | 849 | 873 | +16 | +1.87% | 21,100 |
Aug 16, 2024 | 850 | 867 | 844 | 857 | 0 | 0.00% | 23,900 |
Aug 9, 2024 | 908 | 924 | 830 | 857 | -116 | -11.92% | 76,300 |