Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 785 | 794 | 781 | 783 | -2 | -0.25% | 19,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 793 | 795 | 782 | 785 | -8 | -1.01% | 22,900 |
| Nov 21, 2025 | 825 | 825 | 784 | 793 | -47 | -5.60% | 38,300 |
| Nov 14, 2025 | 844 | 854 | 823 | 840 | 0 | 0.00% | 38,500 |
| Nov 7, 2025 | 820 | 843 | 810 | 840 | +20 | +2.44% | 29,400 |
| Oct 31, 2025 | 831 | 870 | 820 | 820 | -8 | -0.97% | 120,300 |
| Oct 24, 2025 | 793 | 863 | 790 | 828 | +38 | +4.81% | 82,300 |
| Oct 17, 2025 | 800 | 814 | 775 | 790 | -16 | -1.99% | 18,700 |
| Oct 10, 2025 | 849 | 849 | 805 | 806 | -34 | -4.05% | 22,100 |
| Oct 3, 2025 | 817 | 854 | 817 | 840 | +24 | +2.94% | 53,800 |
| Sep 26, 2025 | 830 | 830 | 815 | 816 | -9 | -1.09% | 21,000 |
| Sep 19, 2025 | 830 | 834 | 824 | 825 | -2 | -0.24% | 15,600 |
| Sep 12, 2025 | 849 | 849 | 823 | 827 | -16 | -1.90% | 24,100 |
| Sep 5, 2025 | 833 | 850 | 818 | 843 | +9 | +1.08% | 54,800 |
| Aug 29, 2025 | 824 | 835 | 805 | 834 | +14 | +1.71% | 22,500 |
| Aug 22, 2025 | 823 | 836 | 820 | 820 | -14 | -1.68% | 17,700 |
| Aug 15, 2025 | 776 | 840 | 769 | 834 | +65 | +8.45% | 56,600 |
| Aug 8, 2025 | 764 | 782 | 761 | 769 | +1 | +0.13% | 30,500 |
| Aug 1, 2025 | 762 | 768 | 759 | 768 | +9 | +1.19% | 8,900 |
| Jul 25, 2025 | 753 | 762 | 749 | 759 | +6 | +0.80% | 13,700 |
| Jul 18, 2025 | 755 | 759 | 749 | 753 | -6 | -0.79% | 8,900 |