About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
793
JPY
-6
(-0.75%)
Dec 23, 3:30 pm JST
5.06
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
1,166 JPY
52 Week Low Dec 20, 2024
798 JPY
Yearly High Jan 11, 2024
1,159 JPY
Yearly Low Dec 20, 2024
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 805 805 791 793 -6 -0.75% 15,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 846 846 798 799 -47 -5.56% 66,800
Dec 13, 2024 835 850 831 846 +13 +1.56% 30,600
Dec 6, 2024 844 848 833 833 -9 -1.07% 20,800
Nov 29, 2024 848 849 837 842 0 0.00% 21,100
Nov 22, 2024 847 852 840 842 -5 -0.59% 16,300
Nov 15, 2024 857 874 847 847 -17 -1.97% 42,400
Nov 8, 2024 843 868 841 864 +21 +2.49% 24,500
Nov 1, 2024 851 897 840 843 -13 -1.52% 71,500
Oct 25, 2024 864 882 852 856 -5 -0.58% 37,700
Oct 18, 2024 876 879 861 861 -14 -1.60% 12,600
Oct 11, 2024 970 1,015 867 875 -88 -9.14% 122,300
Oct 4, 2024 900 966 896 963 +61 +6.76% 49,900
Sep 27, 2024 885 993 872 902 +38 +4.40% 104,700
Sep 20, 2024 843 884 843 864 +22 +2.61% 11,700
Sep 13, 2024 871 871 841 842 -33 -3.77% 23,100
Sep 6, 2024 904 904 875 875 -26 -2.89% 21,300
Aug 30, 2024 888 909 873 901 +28 +3.21% 15,400
Aug 23, 2024 857 880 849 873 +16 +1.87% 21,100
Aug 16, 2024 850 867 844 857 0 0.00% 23,900
Aug 9, 2024 908 924 830 857 -116 -11.92% 76,300