Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,338 | 1,460 | 1,150 | 1,202 | -226 | -15.83% | 862,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 894 | 1,730 | 891 | 1,428 | +539 | +60.63% | 5,058,900 |
| Jan 16, 2026 | 848 | 889 | 837 | 889 | +46 | +5.46% | 55,800 |
| Jan 9, 2026 | 799 | 856 | 798 | 843 | +51 | +6.44% | 75,000 |
| Dec 30, 2025 | 780 | 798 | 780 | 792 | -1 | -0.13% | 9,400 |
| Dec 26, 2025 | 779 | 800 | 775 | 793 | +14 | +1.80% | 34,600 |
| Dec 19, 2025 | 780 | 788 | 770 | 779 | +1 | +0.13% | 36,600 |
| Dec 12, 2025 | 787 | 790 | 778 | 778 | -5 | -0.64% | 14,600 |
| Dec 5, 2025 | 785 | 794 | 781 | 783 | -2 | -0.25% | 19,900 |
| Nov 28, 2025 | 793 | 795 | 782 | 785 | -8 | -1.01% | 22,900 |
| Nov 21, 2025 | 825 | 825 | 784 | 793 | -47 | -5.60% | 38,300 |
| Nov 14, 2025 | 844 | 854 | 823 | 840 | 0 | 0.00% | 38,500 |
| Nov 7, 2025 | 820 | 843 | 810 | 840 | +20 | +2.44% | 29,400 |
| Oct 31, 2025 | 831 | 870 | 820 | 820 | -8 | -0.97% | 120,300 |
| Oct 24, 2025 | 793 | 863 | 790 | 828 | +38 | +4.81% | 82,300 |
| Oct 17, 2025 | 800 | 814 | 775 | 790 | -16 | -1.99% | 18,700 |
| Oct 10, 2025 | 849 | 849 | 805 | 806 | -34 | -4.05% | 22,100 |
| Oct 3, 2025 | 817 | 854 | 817 | 840 | +24 | +2.94% | 53,800 |
| Sep 26, 2025 | 830 | 830 | 815 | 816 | -9 | -1.09% | 21,000 |
| Sep 19, 2025 | 830 | 834 | 824 | 825 | -2 | -0.24% | 15,600 |
| Sep 12, 2025 | 849 | 849 | 823 | 827 | -16 | -1.90% | 24,100 |