kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
1,009
JPY
-17
(-1.66%)
Apr 30, 10:27 am JST
6.29
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,023.2
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,730 JPY
52 Week Low Jul 3, 2025
740 JPY
Yearly High Jan 22, 2026
1,730 JPY
Yearly Low Jan 5, 2026
798 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,015 1,046 1,006 1,009 -6 -0.59% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,062 1,077 1,006 1,015 -49 -4.61% 56,200
Apr 17, 2026 1,067 1,094 1,061 1,064 -12 -1.12% 45,700
Apr 10, 2026 1,104 1,119 1,066 1,076 -28 -2.54% 79,600
Apr 3, 2026 1,124 1,166 1,052 1,104 -71 -6.04% 170,900
Mar 27, 2026 1,014 1,588 995 1,175 +160 +15.76% 1,318,100
Mar 19, 2026 1,012 1,082 1,012 1,015 -14 -1.36% 31,200
Mar 13, 2026 1,061 1,099 1,019 1,029 -60 -5.51% 36,700
Mar 6, 2026 1,200 1,200 1,020 1,089 -111 -9.25% 114,000
Feb 27, 2026 1,127 1,220 1,114 1,200 +73 +6.48% 112,800
Feb 20, 2026 1,129 1,280 1,110 1,127 -18 -1.57% 233,400
Feb 13, 2026 1,250 1,354 1,083 1,145 -125 -9.84% 238,500
Feb 6, 2026 1,154 1,282 1,120 1,270 +116 +10.05% 241,700
Jan 30, 2026 1,338 1,460 1,141 1,154 -274 -19.19% 812,500
Jan 23, 2026 894 1,730 891 1,428 +539 +60.63% 5,058,900
Jan 16, 2026 848 889 837 889 +46 +5.46% 55,800
Jan 9, 2026 799 856 798 843 +51 +6.44% 75,000
Dec 30, 2025 780 798 780 792 -1 -0.13% 9,400
Dec 26, 2025 779 800 775 793 +14 +1.80% 34,600
Dec 19, 2025 780 788 770 779 +1 +0.13% 36,600
Dec 12, 2025 787 790 778 778 -5 -0.64% 14,600