kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
783
JPY
-1
(-0.13%)
Dec 5, 3:11 pm JST
5.06
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
870 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Oct 29, 2025
870 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 785 794 781 783 -2 -0.25% 19,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 793 795 782 785 -8 -1.01% 22,900
Nov 21, 2025 825 825 784 793 -47 -5.60% 38,300
Nov 14, 2025 844 854 823 840 0 0.00% 38,500
Nov 7, 2025 820 843 810 840 +20 +2.44% 29,400
Oct 31, 2025 831 870 820 820 -8 -0.97% 120,300
Oct 24, 2025 793 863 790 828 +38 +4.81% 82,300
Oct 17, 2025 800 814 775 790 -16 -1.99% 18,700
Oct 10, 2025 849 849 805 806 -34 -4.05% 22,100
Oct 3, 2025 817 854 817 840 +24 +2.94% 53,800
Sep 26, 2025 830 830 815 816 -9 -1.09% 21,000
Sep 19, 2025 830 834 824 825 -2 -0.24% 15,600
Sep 12, 2025 849 849 823 827 -16 -1.90% 24,100
Sep 5, 2025 833 850 818 843 +9 +1.08% 54,800
Aug 29, 2025 824 835 805 834 +14 +1.71% 22,500
Aug 22, 2025 823 836 820 820 -14 -1.68% 17,700
Aug 15, 2025 776 840 769 834 +65 +8.45% 56,600
Aug 8, 2025 764 782 761 769 +1 +0.13% 30,500
Aug 1, 2025 762 768 759 768 +9 +1.19% 8,900
Jul 25, 2025 753 762 749 759 +6 +0.80% 13,700
Jul 18, 2025 755 759 749 753 -6 -0.79% 8,900