Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 805 | 805 | 791 | 793 | -6 | -0.75% | 7,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 799 | -5.56% | 818 | 66,800 | ー | ー | ー |
Dec 13, 2024 | 846 | +1.56% | 841 | 30,600 | 0 | 106,200 | ー |
Dec 6, 2024 | 833 | -1.07% | 840 | 20,800 | 0 | 100,100 | ー |
Nov 29, 2024 | 842 | 0.00% | 842 | 21,100 | 0 | 99,900 | ー |
Nov 22, 2024 | 842 | -0.59% | 844 | 16,300 | 0 | 99,000 | ー |
Nov 15, 2024 | 847 | -1.97% | 859 | 42,400 | 0 | 101,400 | ー |
Nov 8, 2024 | 864 | +2.49% | 852 | 24,500 | 0 | 100,900 | ー |
Nov 1, 2024 | 843 | -1.52% | 864 | 71,500 | 0 | 105,300 | ー |
Oct 25, 2024 | 856 | -0.58% | 863 | 37,700 | 0 | 102,000 | ー |
Oct 18, 2024 | 861 | -1.60% | 868 | 12,600 | 0 | 105,800 | ー |
Oct 11, 2024 | 875 | -9.14% | 951 | 122,300 | 0 | 104,600 | ー |
Oct 4, 2024 | 963 | +6.76% | 944 | 49,900 | 0 | 99,300 | ー |
Sep 27, 2024 | 902 | +4.40% | 938 | 104,700 | 0 | 99,600 | ー |
Sep 20, 2024 | 864 | +2.61% | 865 | 11,700 | 0 | 102,300 | ー |
Sep 13, 2024 | 842 | -3.77% | 851 | 23,100 | 0 | 102,200 | ー |
Sep 6, 2024 | 875 | -2.89% | 882 | 21,300 | 0 | 104,700 | ー |
Aug 30, 2024 | 901 | +3.21% | 891 | 15,400 | 0 | 106,200 | ー |
Aug 23, 2024 | 873 | +1.87% | 860 | 21,100 | 0 | 105,200 | ー |
Aug 16, 2024 | 857 | 0.00% | 858 | 23,900 | 0 | 103,000 | ー |
Aug 9, 2024 | 857 | -11.92% | 873 | 76,300 | 0 | 97,800 | ー |