Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	785	794	781	791	+6	+0.76%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	785	-1.01%	786	22,900	0	84,200	ー
Nov 21, 2025	793	-5.60%	800	38,300	100	81,300	813.00
Nov 14, 2025	840	0.00%	839	38,500	0	82,300	ー
Nov 7, 2025	840	+2.44%	819	29,400	0	81,300	ー
Oct 31, 2025	820	-0.97%	844	120,300	0	85,500	ー
Oct 24, 2025	828	+4.81%	828	82,300	0	93,000	ー
Oct 17, 2025	790	-1.99%	795	18,700	0	108,700	ー
Oct 10, 2025	806	-4.05%	821	22,100	0	109,300	ー
Oct 3, 2025	840	+2.94%	843	53,800	0	109,700	ー
Sep 26, 2025	816	-1.09%	821	21,000	0	84,500	ー
Sep 19, 2025	825	-0.24%	827	15,600	0	83,000	ー
Sep 12, 2025	827	-1.90%	836	24,100	0	80,800	ー
Sep 5, 2025	843	+1.08%	839	54,800	0	83,200	ー
Aug 29, 2025	834	+1.71%	821	22,500	0	80,000	ー
Aug 22, 2025	820	-1.68%	825	17,700	0	83,700	ー
Aug 15, 2025	834	+8.45%	801	56,600	0	83,800	ー
Aug 8, 2025	769	+0.13%	772	30,500	0	85,000	ー
Aug 1, 2025	768	+1.19%	763	8,900	0	83,100	ー
Jul 25, 2025	759	+0.80%	756	13,700	0	83,200	ー
Jul 18, 2025	753	-0.79%	752	8,900	0	81,600	ー