Titan Kogyo, Ltd.(4098) Historical

52 Week High Jan 22, 2026

1,730 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 22, 2026

1,730 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,338	1,460	1,150	1,197	-231	-16.18%	736,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,428	+60.63%	1,448	5,058,900	400	179,100	447.75
Jan 16, 2026	889	+5.46%	857	55,800	0	105,100	ー
Jan 9, 2026	843	+6.44%	832	75,000	0	96,500	ー
Dec 30, 2025	792	-0.13%	789	9,400	ー	ー	ー
Dec 26, 2025	793	+1.80%	787	34,600	0	91,000	ー
Dec 19, 2025	779	+0.13%	780	36,600	0	90,600	ー
Dec 12, 2025	778	-0.64%	782	14,600	0	90,700	ー
Dec 5, 2025	783	-0.25%	784	19,900	0	86,700	ー
Nov 28, 2025	785	-1.01%	786	22,900	0	84,200	ー
Nov 21, 2025	793	-5.60%	800	38,300	100	81,300	813.00
Nov 14, 2025	840	0.00%	839	38,500	0	82,300	ー
Nov 7, 2025	840	+2.44%	819	29,400	0	81,300	ー
Oct 31, 2025	820	-0.97%	844	120,300	0	85,500	ー
Oct 24, 2025	828	+4.81%	828	82,300	0	93,000	ー
Oct 17, 2025	790	-1.99%	795	18,700	0	108,700	ー
Oct 10, 2025	806	-4.05%	821	22,100	0	109,300	ー
Oct 3, 2025	840	+2.94%	843	53,800	0	109,700	ー
Sep 26, 2025	816	-1.09%	821	21,000	0	84,500	ー
Sep 19, 2025	825	-0.24%	827	15,600	0	83,000	ー
Sep 12, 2025	827	-1.90%	836	24,100	0	80,800	ー