kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
822
JPY
+4
(+0.49%)
Oct 9, 9:29 am JST
5.38
USD
Oct 8, 8:29 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
908 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Apr 28, 2025
860 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 849 849 817 822 -18 -2.14% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 840 +2.94% 843 53,800 0 109,700 ー
Sep 26, 2025 816 -1.09% 821 21,000 0 84,500 ー
Sep 19, 2025 825 -0.24% 827 15,600 0 83,000 ー
Sep 12, 2025 827 -1.90% 836 24,100 0 80,800 ー
Sep 5, 2025 843 +1.08% 839 54,800 0 83,200 ー
Aug 29, 2025 834 +1.71% 821 22,500 0 80,000 ー
Aug 22, 2025 820 -1.68% 825 17,700 0 83,700 ー
Aug 15, 2025 834 +8.45% 801 56,600 0 83,800 ー
Aug 8, 2025 769 +0.13% 772 30,500 0 85,000 ー
Aug 1, 2025 768 +1.19% 763 8,900 0 83,100 ー
Jul 25, 2025 759 +0.80% 756 13,700 0 83,200 ー
Jul 18, 2025 753 -0.79% 752 8,900 0 81,600 ー
Jul 11, 2025 759 +1.47% 750 9,000 0 83,000 ー
Jul 4, 2025 748 -1.97% 749 29,400 0 83,100 ー
Jun 27, 2025 763 +0.13% 760 14,600 0 75,900 ー
Jun 20, 2025 762 -0.39% 767 22,600 0 76,700 ー
Jun 13, 2025 765 -0.39% 765 18,000 0 75,700 ー
Jun 6, 2025 768 +0.13% 765 6,000 0 79,500 ー
May 30, 2025 767 -1.92% 773 24,200 0 79,400 ー
May 23, 2025 782 +1.16% 777 14,900 0 76,200 ー
1 2 3 4 5
...
15