Titan Kogyo, Ltd.(4098) Historical

52 Week High Jan 22, 2026

1,730 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Jan 22, 2026

1,730 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,026	1,035	1,022	1,029	-15	-1.44%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,029	-5.51%	1,050	36,700	ー	ー	ー
Mar 6, 2026	1,089	-9.25%	1,107	114,000	0	118,700	ー
Feb 27, 2026	1,200	+6.48%	1,174	112,800	0	136,300	ー
Feb 20, 2026	1,127	-1.57%	1,199	233,400	0	136,600	ー
Feb 13, 2026	1,145	-9.84%	1,248	238,500	0	151,600	ー
Feb 6, 2026	1,270	+10.05%	1,205	241,700	0	139,400	ー
Jan 30, 2026	1,154	-19.19%	1,300	812,500	100	156,100	1,561.00
Jan 23, 2026	1,428	+60.63%	1,448	5,058,900	400	179,100	447.75
Jan 16, 2026	889	+5.46%	857	55,800	0	105,100	ー
Jan 9, 2026	843	+6.44%	832	75,000	0	96,500	ー
Dec 30, 2025	792	-0.13%	789	9,400	ー	ー	ー
Dec 26, 2025	793	+1.80%	787	34,600	0	91,000	ー
Dec 19, 2025	779	+0.13%	780	36,600	0	90,600	ー
Dec 12, 2025	778	-0.64%	782	14,600	0	90,700	ー
Dec 5, 2025	783	-0.25%	784	19,900	0	86,700	ー
Nov 28, 2025	785	-1.01%	786	22,900	0	84,200	ー
Nov 21, 2025	793	-5.60%	800	38,300	100	81,300	813.00
Nov 14, 2025	840	0.00%	839	38,500	0	82,300	ー
Nov 7, 2025	840	+2.44%	819	29,400	0	81,300	ー
Oct 31, 2025	820	-0.97%	844	120,300	0	85,500	ー