Titan Kogyo, Ltd.(4098) Historical

52 Week High Jan 22, 2026

1,730 JPY

52 Week Low Jul 3, 2025

740 JPY

Yearly High Jan 22, 2026

1,730 JPY

Yearly Low Jan 5, 2026

798 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,015	1,046	1,006	1,009	-6	-0.59%	21,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,015	-4.61%	1,036	56,200	0	128,000	ー
Apr 17, 2026	1,064	-1.12%	1,073	45,700	0	133,400	ー
Apr 10, 2026	1,076	-2.54%	1,089	79,600	0	141,500	ー
Apr 3, 2026	1,104	-6.04%	1,105	170,900	0	139,800	ー
Mar 27, 2026	1,175	+15.76%	1,327	1,318,100	0	138,500	ー
Mar 19, 2026	1,015	-1.36%	1,038	31,200	0	111,000	ー
Mar 13, 2026	1,029	-5.51%	1,050	36,700	0	115,500	ー
Mar 6, 2026	1,089	-9.25%	1,107	114,000	0	118,700	ー
Feb 27, 2026	1,200	+6.48%	1,174	112,800	0	136,300	ー
Feb 20, 2026	1,127	-1.57%	1,199	233,400	0	136,600	ー
Feb 13, 2026	1,145	-9.84%	1,248	238,500	0	151,600	ー
Feb 6, 2026	1,270	+10.05%	1,205	241,700	0	139,400	ー
Jan 30, 2026	1,154	-19.19%	1,300	812,500	100	156,100	1,561.00
Jan 23, 2026	1,428	+60.63%	1,448	5,058,900	400	179,100	447.75
Jan 16, 2026	889	+5.46%	857	55,800	0	105,100	ー
Jan 9, 2026	843	+6.44%	832	75,000	0	96,500	ー
Dec 30, 2025	792	-0.13%	789	9,400	ー	ー	ー
Dec 26, 2025	793	+1.80%	787	34,600	0	91,000	ー
Dec 19, 2025	779	+0.13%	780	36,600	0	90,600	ー
Dec 12, 2025	778	-0.64%	782	14,600	0	90,700	ー