kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
1,009
JPY
-17
(-1.66%)
Apr 30, 10:27 am JST
6.29
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,023.2
Apr 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,730 JPY
52 Week Low Jul 3, 2025
740 JPY
Yearly High Jan 22, 2026
1,730 JPY
Yearly Low Jan 5, 2026
798 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,158 1,166 1,006 1,009 -91 -8.27% 309,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,200 1,588 995 1,100 -100 -8.33% 1,563,700
Feb, 2026 1,154 1,354 1,083 1,200 +46 +3.99% 826,400
Jan, 2026 799 1,730 798 1,154 +362 +45.71% 6,002,200
Dec, 2025 785 800 770 792 +7 +0.89% 115,100
Nov, 2025 820 854 782 785 -35 -4.27% 129,100
Oct, 2025 843 870 775 820 -22 -2.61% 279,600
Sep, 2025 833 850 815 842 +8 +0.96% 133,100
Aug, 2025 763 840 761 834 +72 +9.45% 130,300
Jul, 2025 763 769 740 762 -6 -0.78% 65,600
Jun, 2025 761 770 753 768 +1 +0.13% 62,500
May, 2025 785 805 762 767 -26 -3.28% 77,800
Apr, 2025 764 860 675 793 +30 +3.93% 715,300
Mar, 2025 772 789 763 763 -8 -1.04% 55,200
Feb, 2025 759 810 754 771 +14 +1.85% 95,200
Jan, 2025 787 798 757 757 -30 -3.81% 130,300
Dec, 2024 844 850 786 787 -55 -6.53% 180,300
Nov, 2024 854 874 837 842 -12 -1.41% 111,700
Oct, 2024 917 1,015 847 854 -50 -5.53% 284,800
Sep, 2024 904 993 841 904 +3 +0.33% 162,600
Aug, 2024 989 996 830 901 -96 -9.63% 149,600