Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 844 | 850 | 791 | 793 | -49 | -5.82% | 133,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 854 | 874 | 837 | 842 | -12 | -1.41% | 111,700 |
Oct, 2024 | 917 | 1,015 | 847 | 854 | -50 | -5.53% | 284,800 |
Sep, 2024 | 904 | 993 | 841 | 904 | +3 | +0.33% | 162,600 |
Aug, 2024 | 989 | 996 | 830 | 901 | -96 | -9.63% | 149,600 |
Jul, 2024 | 1,069 | 1,069 | 983 | 997 | -50 | -4.78% | 112,100 |
Jun, 2024 | 1,015 | 1,047 | 995 | 1,047 | +35 | +3.46% | 92,000 |
May, 2024 | 1,038 | 1,055 | 1,000 | 1,012 | -26 | -2.50% | 104,900 |
Apr, 2024 | 1,080 | 1,080 | 1,038 | 1,038 | -42 | -3.89% | 106,800 |
Mar, 2024 | 1,107 | 1,109 | 1,067 | 1,080 | -20 | -1.82% | 102,500 |
Feb, 2024 | 1,121 | 1,144 | 1,070 | 1,100 | -27 | -2.40% | 112,500 |
Jan, 2024 | 1,146 | 1,159 | 1,118 | 1,127 | -8 | -0.70% | 153,400 |
Dec, 2023 | 1,294 | 1,296 | 1,121 | 1,135 | -153 | -11.88% | 222,500 |
Nov, 2023 | 1,356 | 1,372 | 1,285 | 1,288 | -68 | -5.01% | 101,900 |
Oct, 2023 | 1,405 | 1,434 | 1,352 | 1,356 | -49 | -3.49% | 98,100 |
Sep, 2023 | 1,386 | 1,499 | 1,385 | 1,405 | +17 | +1.22% | 145,500 |
Aug, 2023 | 1,378 | 1,394 | 1,365 | 1,388 | +8 | +0.58% | 75,000 |
Jul, 2023 | 1,404 | 1,407 | 1,378 | 1,380 | -15 | -1.08% | 135,900 |
Jun, 2023 | 1,398 | 1,429 | 1,385 | 1,395 | +6 | +0.43% | 98,600 |
May, 2023 | 1,470 | 1,477 | 1,381 | 1,389 | -82 | -5.57% | 124,800 |
Apr, 2023 | 1,490 | 1,510 | 1,440 | 1,471 | -12 | -0.81% | 98,100 |