Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	785	794	781	783	-2	-0.25%	19,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	820	854	782	785	-35	-4.27%	129,100
Oct, 2025	843	870	775	820	-22	-2.61%	279,600
Sep, 2025	833	850	815	842	+8	+0.96%	133,100
Aug, 2025	763	840	761	834	+72	+9.45%	130,300
Jul, 2025	763	769	740	762	-6	-0.78%	65,600
Jun, 2025	761	770	753	768	+1	+0.13%	62,500
May, 2025	785	805	762	767	-26	-3.28%	77,800
Apr, 2025	764	860	675	793	+30	+3.93%	715,300
Mar, 2025	772	789	763	763	-8	-1.04%	55,200
Feb, 2025	759	810	754	771	+14	+1.85%	95,200
Jan, 2025	787	798	757	757	-30	-3.81%	130,300
Dec, 2024	844	850	786	787	-55	-6.53%	180,300
Nov, 2024	854	874	837	842	-12	-1.41%	111,700
Oct, 2024	917	1,015	847	854	-50	-5.53%	284,800
Sep, 2024	904	993	841	904	+3	+0.33%	162,600
Aug, 2024	989	996	830	901	-96	-9.63%	149,600
Jul, 2024	1,069	1,069	983	997	-50	-4.78%	112,100
Jun, 2024	1,015	1,047	995	1,047	+35	+3.46%	92,000
May, 2024	1,038	1,055	1,000	1,012	-26	-2.50%	104,900
Apr, 2024	1,080	1,080	1,038	1,038	-42	-3.89%	106,800