Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	787	790	778	778	-5	-0.64%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,014	-1.07%	1,029	19,900	0	97,300	ー
May 17, 2024	1,025	-0.19%	1,016	43,500	0	101,200	ー
May 10, 2024	1,027	-0.48%	1,031	15,500	0	93,800	ー
May 2, 2024	1,032	-0.77%	1,036	23,700	0	93,800	ー
Apr 26, 2024	1,040	-0.48%	1,045	26,400	0	91,400	ー
Apr 19, 2024	1,045	-2.34%	1,055	28,700	0	91,000	ー
Apr 12, 2024	1,070	+0.19%	1,068	11,600	0	87,000	ー
Apr 5, 2024	1,068	-1.11%	1,069	29,600	0	85,200	ー
Mar 29, 2024	1,080	-1.10%	1,088	19,300	0	84,600	ー
Mar 22, 2024	1,092	-0.36%	1,093	16,900	0	81,900	ー
Mar 15, 2024	1,096	-0.36%	1,090	12,900	0	82,300	ー
Mar 8, 2024	1,100	+0.27%	1,081	48,800	0	84,000	ー
Mar 1, 2024	1,097	-0.72%	1,104	21,500	0	81,300	ー
Feb 22, 2024	1,105	+3.08%	1,085	20,000	0	83,200	ー
Feb 16, 2024	1,072	-3.94%	1,095	31,900	0	84,500	ー
Feb 9, 2024	1,116	-0.98%	1,128	35,400	0	88,300	ー
Feb 2, 2024	1,127	-0.79%	1,128	47,900	0	86,700	ー
Jan 26, 2024	1,136	+1.61%	1,131	22,900	0	86,800	ー
Jan 19, 2024	1,118	-1.93%	1,129	51,100	0	88,800	ー
Jan 12, 2024	1,140	-0.26%	1,148	21,100	0	86,600	ー