Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 787 | 790 | 778 | 778 | -5 | -0.64% | 21,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 875 | -9.14% | 951 | 122,300 | 0 | 104,600 | ー |
| Oct 4, 2024 | 963 | +6.76% | 944 | 49,900 | 0 | 99,300 | ー |
| Sep 27, 2024 | 902 | +4.40% | 938 | 104,700 | 0 | 99,600 | ー |
| Sep 20, 2024 | 864 | +2.61% | 865 | 11,700 | 0 | 102,300 | ー |
| Sep 13, 2024 | 842 | -3.77% | 851 | 23,100 | 0 | 102,200 | ー |
| Sep 6, 2024 | 875 | -2.89% | 882 | 21,300 | 0 | 104,700 | ー |
| Aug 30, 2024 | 901 | +3.21% | 891 | 15,400 | 0 | 106,200 | ー |
| Aug 23, 2024 | 873 | +1.87% | 860 | 21,100 | 0 | 105,200 | ー |
| Aug 16, 2024 | 857 | 0.00% | 858 | 23,900 | 0 | 103,000 | ー |
| Aug 9, 2024 | 857 | -11.92% | 873 | 76,300 | 0 | 97,800 | ー |
| Aug 2, 2024 | 973 | -3.57% | 987 | 47,700 | 0 | 107,400 | ー |
| Jul 26, 2024 | 1,009 | +0.50% | 1,007 | 18,300 | 0 | 101,900 | ー |
| Jul 19, 2024 | 1,004 | -2.33% | 1,012 | 14,000 | 0 | 102,800 | ー |
| Jul 12, 2024 | 1,028 | -2.00% | 1,040 | 18,800 | 0 | 100,000 | ー |
| Jul 5, 2024 | 1,049 | +0.19% | 1,055 | 26,200 | 0 | 97,000 | ー |
| Jun 28, 2024 | 1,047 | +4.08% | 1,029 | 26,800 | 0 | 98,200 | ー |
| Jun 21, 2024 | 1,006 | -0.10% | 1,004 | 28,600 | 0 | 97,700 | ー |
| Jun 14, 2024 | 1,007 | -0.49% | 1,006 | 28,200 | 0 | 95,500 | ー |
| Jun 7, 2024 | 1,012 | 0.00% | 1,011 | 8,400 | 0 | 96,000 | ー |
| May 31, 2024 | 1,012 | -0.20% | 1,016 | 12,800 | 0 | 95,700 | ー |