kabutan

Titan Kogyo, Ltd.(4098) Historical

4098
TSE Standard
Titan Kogyo, Ltd.
778
JPY
-6
(-0.77%)
Dec 12, 3:30 pm JST
4.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
870 JPY
52 Week Low Apr 7, 2025
675 JPY
Yearly High Oct 29, 2025
870 JPY
Yearly Low Apr 7, 2025
675 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 787 790 778 778 -5 -0.64% 21,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 875 -9.14% 951 122,300 0 104,600
Oct 4, 2024 963 +6.76% 944 49,900 0 99,300
Sep 27, 2024 902 +4.40% 938 104,700 0 99,600
Sep 20, 2024 864 +2.61% 865 11,700 0 102,300
Sep 13, 2024 842 -3.77% 851 23,100 0 102,200
Sep 6, 2024 875 -2.89% 882 21,300 0 104,700
Aug 30, 2024 901 +3.21% 891 15,400 0 106,200
Aug 23, 2024 873 +1.87% 860 21,100 0 105,200
Aug 16, 2024 857 0.00% 858 23,900 0 103,000
Aug 9, 2024 857 -11.92% 873 76,300 0 97,800
Aug 2, 2024 973 -3.57% 987 47,700 0 107,400
Jul 26, 2024 1,009 +0.50% 1,007 18,300 0 101,900
Jul 19, 2024 1,004 -2.33% 1,012 14,000 0 102,800
Jul 12, 2024 1,028 -2.00% 1,040 18,800 0 100,000
Jul 5, 2024 1,049 +0.19% 1,055 26,200 0 97,000
Jun 28, 2024 1,047 +4.08% 1,029 26,800 0 98,200
Jun 21, 2024 1,006 -0.10% 1,004 28,600 0 97,700
Jun 14, 2024 1,007 -0.49% 1,006 28,200 0 95,500
Jun 7, 2024 1,012 0.00% 1,011 8,400 0 96,000
May 31, 2024 1,012 -0.20% 1,016 12,800 0 95,700