Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	787	790	778	778	-5	-0.64%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	771	-1.78%	777	10,400	0	108,900	ー
Feb 21, 2025	785	-3.09%	800	31,600	0	123,600	ー
Feb 14, 2025	810	+4.79%	788	32,800	0	115,400	ー
Feb 7, 2025	773	+2.11%	761	20,400	0	111,600	ー
Jan 31, 2025	757	-3.57%	767	74,200	0	115,000	ー
Jan 24, 2025	785	+1.03%	780	14,700	0	104,300	ー
Jan 17, 2025	777	-2.26%	784	27,400	0	106,600	ー
Jan 10, 2025	795	+1.02%	791	14,000	0	102,400	ー
Dec 30, 2024	787	-0.13%	787	5,000	ー	ー	ー
Dec 27, 2024	788	-1.38%	789	57,100	0	101,000	ー
Dec 20, 2024	799	-5.56%	818	66,800	0	98,900	ー
Dec 13, 2024	846	+1.56%	841	30,600	0	106,200	ー
Dec 6, 2024	833	-1.07%	840	20,800	0	100,100	ー
Nov 29, 2024	842	0.00%	842	21,100	0	99,900	ー
Nov 22, 2024	842	-0.59%	844	16,300	0	99,000	ー
Nov 15, 2024	847	-1.97%	859	42,400	0	101,400	ー
Nov 8, 2024	864	+2.49%	852	24,500	0	100,900	ー
Nov 1, 2024	843	-1.52%	864	71,500	0	105,300	ー
Oct 25, 2024	856	-0.58%	863	37,700	0	102,000	ー
Oct 18, 2024	861	-1.60%	868	12,600	0	105,800	ー