Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	787	790	778	778	-5	-0.64%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	753	-0.79%	752	8,900	0	81,600	ー
Jul 11, 2025	759	+1.47%	750	9,000	0	83,000	ー
Jul 4, 2025	748	-1.97%	749	29,400	0	83,100	ー
Jun 27, 2025	763	+0.13%	760	14,600	0	75,900	ー
Jun 20, 2025	762	-0.39%	767	22,600	0	76,700	ー
Jun 13, 2025	765	-0.39%	765	18,000	0	75,700	ー
Jun 6, 2025	768	+0.13%	765	6,000	0	79,500	ー
May 30, 2025	767	-1.92%	773	24,200	0	79,400	ー
May 23, 2025	782	+1.16%	777	14,900	0	76,200	ー
May 16, 2025	773	+0.39%	789	26,100	0	76,400	ー
May 9, 2025	770	-0.65%	767	6,200	0	74,700	ー
May 2, 2025	775	-1.77%	812	112,600	0	75,300	ー
Apr 25, 2025	789	+8.83%	783	426,200	0	77,200	ー
Apr 18, 2025	725	+2.84%	739	124,000	0	86,500	ー
Apr 11, 2025	705	-1.12%	708	23,000	0	90,800	ー
Apr 4, 2025	713	-7.64%	754	39,100	0	94,700	ー
Mar 28, 2025	772	-1.03%	781	11,300	0	95,200	ー
Mar 21, 2025	780	+0.39%	778	12,200	0	96,700	ー
Mar 14, 2025	777	-0.13%	771	10,000	0	100,500	ー
Mar 7, 2025	778	+0.91%	770	18,500	0	101,500	ー