Titan Kogyo, Ltd.(4098) Historical

52 Week High Oct 29, 2025

870 JPY

52 Week Low Apr 7, 2025

675 JPY

Yearly High Oct 29, 2025

870 JPY

Yearly Low Apr 7, 2025

675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	787	790	778	778	-5	-0.64%	21,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,697	+0.65%	1,693	13,600	100	62,200	622.00
Jul 17, 2020	1,686	+0.42%	1,712	27,700	0	63,400	ー
Jul 10, 2020	1,679	-5.78%	1,740	48,900	100	61,000	610.00
Jul 3, 2020	1,782	+1.54%	1,740	83,900	100	61,800	618.00
Jun 26, 2020	1,755	-4.57%	1,786	51,400	0	63,700	ー
Jun 19, 2020	1,839	+3.84%	1,796	95,500	0	66,800	ー
Jun 12, 2020	1,771	-4.78%	1,821	83,700	0	70,900	ー
Jun 5, 2020	1,860	-1.12%	1,858	87,100	0	72,000	ー
May 29, 2020	1,881	+8.41%	1,872	191,400	0	71,400	ー
May 22, 2020	1,735	-0.34%	1,734	65,900	0	80,000	ー
May 15, 2020	1,741	+3.57%	1,722	72,600	0	83,000	ー
May 8, 2020	1,681	+4.28%	1,656	16,700	ー	ー	ー
May 1, 2020	1,612	-0.19%	1,654	48,200	0	94,400	ー
Apr 24, 2020	1,615	-3.24%	1,617	44,300	0	93,600	ー
Apr 17, 2020	1,669	-1.13%	1,657	31,800	0	99,200	ー
Apr 10, 2020	1,688	+5.04%	1,669	60,600	0	97,700	ー
Apr 3, 2020	1,607	-5.02%	1,601	61,900	0	100,300	ー
Mar 27, 2020	1,692	+14.95%	1,614	127,600	0	100,500	ー
Mar 19, 2020	1,472	ー%	1,488	123,600	0	106,700	ー