Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 879 | 1,008 | 735 | 789 | -98 | -11.05% | 8,318,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 640 | 906 | 629 | 887 | +247 | +38.59% | 9,240,500 |
2022 | 789 | 799 | 610 | 640 | -149 | -18.88% | 10,110,300 |
2021 | 795 | 839 | 626 | 789 | -6 | -0.75% | 13,579,500 |
2020 | 874 | 889 | 524 | 795 | -94 | -10.57% | 9,362,800 |
2019 | 841 | 907 | 728 | 889 | +32 | +3.73% | 7,543,400 |
2018 | 963 | 1,040 | 744 | 857 | -96 | -10.07% | 7,236,200 |
2017 | 751 | 993 | 702 | 953 | +200 | +26.56% | 7,070,400 |
2016 | 677 | 773 | 565 | 753 | +75 | +11.06% | 5,894,700 |
2015 | 591 | 690 | 563 | 678 | +96 | +16.49% | 7,894,000 |
2014 | 604 | 617 | 511 | 582 | -29 | -4.75% | 7,760,000 |
2013 | 479 | 629 | 463 | 611 | +153 | +33.41% | 9,714,000 |
2012 | 478 | 517 | 401 | 458 | -12 | -2.55% | 6,125,000 |
2011 | 506 | 555 | 365 | 470 | -28 | -5.62% | 8,356,000 |
2010 | 555 | 589 | 408 | 498 | -57 | -10.27% | 8,373,000 |
2009 | 493 | 580 | 371 | 555 | +57 | +11.45% | 8,581,000 |
2008 | 654 | 655 | 360 | 498 | -157 | -23.97% | 14,416,000 |
2007 | 729 | 818 | 626 | 655 | -73 | -10.03% | 14,413,000 |
2006 | 759 | 879 | 616 | 728 | -31 | -4.08% | 15,892,000 |
2005 | 421 | 770 | 418 | 759 | +339 | +80.71% | 25,914,000 |
2004 | 349 | 430 | 325 | 420 | +76 | +22.09% | 12,241,000 |