kabutan

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
1,040
JPY
+7
(+0.68%)
Dec 5, 3:30 pm JST
6.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,041.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,130 JPY
52 Week Low Mar 4, 2025
724 JPY
Yearly High Aug 8, 2025
1,130 JPY
Yearly Low Mar 4, 2025
724 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 817 1,130 724 1,040 +223 +27.29% 21,132,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 879 1,008 735 817 -70 -7.89% 8,481,300
2023 640 906 629 887 +247 +38.59% 9,240,500
2022 789 799 610 640 -149 -18.88% 10,110,300
2021 795 839 626 789 -6 -0.75% 13,579,500
2020 874 889 524 795 -94 -10.57% 9,362,800
2019 841 907 728 889 +32 +3.73% 7,543,400
2018 963 1,040 744 857 -96 -10.07% 7,236,200
2017 751 993 702 953 +200 +26.56% 7,070,400
2016 677 773 565 753 +75 +11.06% 5,894,700
2015 591 690 563 678 +96 +16.49% 7,894,000
2014 604 617 511 582 -29 -4.75% 7,760,000
2013 479 629 463 611 +153 +33.41% 9,714,000
2012 478 517 401 458 -12 -2.55% 6,125,000
2011 506 555 365 470 -28 -5.62% 8,356,000
2010 555 589 408 498 -57 -10.27% 8,373,000
2009 493 580 371 555 +57 +11.45% 8,581,000
2008 654 655 360 498 -157 -23.97% 14,416,000
2007 729 818 626 655 -73 -10.03% 14,413,000
2006 759 879 616 728 -31 -4.08% 15,892,000
2005 421 770 418 759 +339 +80.71% 25,914,000