About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
789
JPY
+18
(+2.33%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,008 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jul 11, 2024
1,008 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 879 1,008 735 789 -98 -11.05% 8,318,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 640 906 629 887 +247 +38.59% 9,240,500
2022 789 799 610 640 -149 -18.88% 10,110,300
2021 795 839 626 789 -6 -0.75% 13,579,500
2020 874 889 524 795 -94 -10.57% 9,362,800
2019 841 907 728 889 +32 +3.73% 7,543,400
2018 963 1,040 744 857 -96 -10.07% 7,236,200
2017 751 993 702 953 +200 +26.56% 7,070,400
2016 677 773 565 753 +75 +11.06% 5,894,700
2015 591 690 563 678 +96 +16.49% 7,894,000
2014 604 617 511 582 -29 -4.75% 7,760,000
2013 479 629 463 611 +153 +33.41% 9,714,000
2012 478 517 401 458 -12 -2.55% 6,125,000
2011 506 555 365 470 -28 -5.62% 8,356,000
2010 555 589 408 498 -57 -10.27% 8,373,000
2009 493 580 371 555 +57 +11.45% 8,581,000
2008 654 655 360 498 -157 -23.97% 14,416,000
2007 729 818 626 655 -73 -10.03% 14,413,000
2006 759 879 616 728 -31 -4.08% 15,892,000
2005 421 770 418 759 +339 +80.71% 25,914,000
2004 349 430 325 420 +76 +22.09% 12,241,000