KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Jan 7, 2026

1,195 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Jan 7, 2026

1,195 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,118	1,097	1,113	-7	-0.63%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,108	1,127	1,095	1,120	+15	+1.36%	79,100
Jan 27, 2026	1,102	1,116	1,095	1,105	-4	-0.36%	91,200
Jan 26, 2026	1,123	1,128	1,106	1,109	-25	-2.20%	104,100
Jan 23, 2026	1,150	1,150	1,133	1,134	-8	-0.70%	70,200
Jan 22, 2026	1,135	1,148	1,130	1,142	+9	+0.79%	46,400
Jan 21, 2026	1,135	1,136	1,118	1,133	-9	-0.79%	60,300
Jan 20, 2026	1,169	1,169	1,142	1,142	-27	-2.31%	63,300
Jan 19, 2026	1,179	1,179	1,158	1,169	+5	+0.43%	65,000
Jan 16, 2026	1,152	1,166	1,146	1,164	+14	+1.22%	37,200
Jan 15, 2026	1,150	1,158	1,144	1,150	+2	+0.17%	40,800
Jan 14, 2026	1,137	1,150	1,136	1,148	+12	+1.06%	48,000
Jan 13, 2026	1,166	1,166	1,135	1,136	-5	-0.44%	95,000
Jan 9, 2026	1,141	1,141	1,130	1,141	+14	+1.24%	56,400
Jan 8, 2026	1,155	1,155	1,126	1,127	-11	-0.97%	82,100
Jan 7, 2026	1,146	1,195	1,136	1,138	-7	-0.61%	265,900
Jan 6, 2026	1,120	1,164	1,107	1,145	+84	+7.92%	315,800
Jan 5, 2026	1,055	1,068	1,048	1,061	+14	+1.34%	35,300
Dec 30, 2025	1,055	1,056	1,047	1,047	-10	-0.95%	20,800
Dec 29, 2025	1,060	1,066	1,048	1,057	+3	+0.28%	30,700
Dec 26, 2025	1,070	1,070	1,046	1,054	-14	-1.31%	77,600