Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 794 | 782 | 790 | +19 | +2.46% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 799 | 803 | 771 | 771 | -23 | -2.90% | 61,600 |
Dec 19, 2024 | 781 | 796 | 781 | 794 | +5 | +0.63% | 14,400 |
Dec 18, 2024 | 791 | 797 | 786 | 789 | -11 | -1.38% | 15,700 |
Dec 17, 2024 | 791 | 802 | 791 | 800 | +4 | +0.50% | 23,400 |
Dec 16, 2024 | 798 | 804 | 795 | 796 | +7 | +0.89% | 27,200 |
Dec 13, 2024 | 795 | 802 | 787 | 789 | -21 | -2.59% | 59,900 |
Dec 12, 2024 | 820 | 820 | 809 | 810 | -18 | -2.17% | 163,700 |
Dec 11, 2024 | 835 | 836 | 821 | 828 | -8 | -0.96% | 84,800 |
Dec 10, 2024 | 828 | 840 | 824 | 836 | +16 | +1.95% | 34,400 |
Dec 9, 2024 | 823 | 830 | 816 | 820 | -2 | -0.24% | 25,500 |
Dec 6, 2024 | 807 | 822 | 804 | 822 | +15 | +1.86% | 17,200 |
Dec 5, 2024 | 796 | 812 | 796 | 807 | +12 | +1.51% | 17,800 |
Dec 4, 2024 | 809 | 809 | 794 | 795 | -18 | -2.21% | 21,600 |
Dec 3, 2024 | 797 | 828 | 797 | 813 | +17 | +2.14% | 32,200 |
Dec 2, 2024 | 795 | 800 | 785 | 796 | +10 | +1.27% | 11,800 |
Nov 29, 2024 | 800 | 800 | 786 | 786 | -13 | -1.63% | 18,300 |
Nov 28, 2024 | 795 | 799 | 791 | 799 | +9 | +1.14% | 14,200 |
Nov 27, 2024 | 800 | 800 | 786 | 790 | -6 | -0.75% | 17,800 |
Nov 26, 2024 | 809 | 815 | 793 | 796 | -14 | -1.73% | 30,200 |
Nov 25, 2024 | 827 | 832 | 805 | 810 | -14 | -1.70% | 28,900 |