KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Jan 7, 2026

1,195 JPY

52 Week Low Apr 7, 2025

779 JPY

Yearly High Jan 7, 2026

1,195 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,136	1,171	1,122	1,152	+46	+4.16%	121,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,122	1,100	1,106	+1	+0.09%	148,500
Mar 12, 2026	1,110	1,113	1,098	1,105	-20	-1.78%	98,700
Mar 11, 2026	1,134	1,134	1,123	1,125	+12	+1.08%	47,300
Mar 10, 2026	1,120	1,121	1,105	1,113	+13	+1.18%	73,200
Mar 9, 2026	1,089	1,102	1,075	1,100	+6	+0.55%	178,400
Mar 6, 2026	1,090	1,101	1,082	1,094	-10	-0.91%	92,100
Mar 5, 2026	1,100	1,110	1,089	1,104	+32	+2.99%	62,100
Mar 4, 2026	1,080	1,094	1,059	1,072	-28	-2.55%	116,900
Mar 3, 2026	1,130	1,136	1,100	1,100	-39	-3.42%	102,300
Mar 2, 2026	1,145	1,156	1,121	1,139	-1	-0.09%	115,200
Feb 27, 2026	1,125	1,149	1,124	1,140	+16	+1.42%	137,900
Feb 26, 2026	1,119	1,133	1,115	1,124	+14	+1.26%	76,100
Feb 25, 2026	1,138	1,138	1,109	1,110	-28	-2.46%	98,000
Feb 24, 2026	1,115	1,138	1,108	1,138	+28	+2.52%	63,000
Feb 20, 2026	1,120	1,120	1,096	1,110	-10	-0.89%	118,100
Feb 19, 2026	1,125	1,125	1,110	1,120	-3	-0.27%	43,800
Feb 18, 2026	1,113	1,132	1,111	1,123	+23	+2.09%	56,200
Feb 17, 2026	1,121	1,126	1,100	1,100	-21	-1.87%	73,100
Feb 16, 2026	1,131	1,137	1,111	1,121	-36	-3.11%	110,800
Feb 13, 2026	1,181	1,184	1,150	1,157	-21	-1.78%	43,900