kabutan

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
1,100
JPY
-1
(-0.09%)
Apr 30, 3:30 pm JST
6.84
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,096.7
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 23, 2026
1,198 JPY
52 Week Low May 8, 2025
931 JPY
Yearly High Mar 23, 2026
1,198 JPY
Yearly Low Jan 5, 2026
1,048 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,092 1,100 1,086 1,100 -1 -0.09% 82,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,074 1,101 1,072 1,101 +30 +2.80% 76,200
Apr 27, 2026 1,100 1,100 1,070 1,071 -29 -2.64% 90,300
Apr 24, 2026 1,100 1,102 1,088 1,100 0 0.00% 62,000
Apr 23, 2026 1,088 1,102 1,088 1,100 0 0.00% 75,200
Apr 22, 2026 1,092 1,100 1,088 1,100 0 0.00% 106,000
Apr 21, 2026 1,110 1,110 1,094 1,100 +2 +0.18% 67,400
Apr 20, 2026 1,099 1,099 1,088 1,098 +8 +0.73% 77,400
Apr 17, 2026 1,104 1,112 1,088 1,090 -14 -1.27% 73,900
Apr 16, 2026 1,106 1,112 1,101 1,104 -4 -0.36% 48,400
Apr 15, 2026 1,111 1,113 1,100 1,108 -1 -0.09% 78,900
Apr 14, 2026 1,100 1,118 1,099 1,109 +7 +0.64% 61,900
Apr 13, 2026 1,100 1,109 1,091 1,102 +2 +0.18% 95,300
Apr 10, 2026 1,101 1,106 1,091 1,100 +10 +0.92% 228,000
Apr 9, 2026 1,108 1,113 1,090 1,090 -23 -2.07% 81,300
Apr 8, 2026 1,127 1,127 1,105 1,113 +8 +0.72% 117,400
Apr 7, 2026 1,101 1,113 1,100 1,105 +5 +0.45% 83,400
Apr 6, 2026 1,106 1,113 1,100 1,100 -14 -1.26% 77,800
Apr 3, 2026 1,100 1,120 1,100 1,114 +13 +1.18% 74,100
Apr 2, 2026 1,110 1,118 1,096 1,101 -16 -1.43% 114,100
Apr 1, 2026 1,125 1,125 1,097 1,117 +17 +1.55% 91,400