KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,018	1,028	1,017	1,028	+13	+1.28%	18,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	1,019	1,024	1,014	1,015	-8	-0.78%	27,800
Oct 20, 2025	1,025	1,028	1,020	1,023	+5	+0.49%	14,700
Oct 17, 2025	1,029	1,029	1,014	1,018	-5	-0.49%	23,300
Oct 16, 2025	1,027	1,032	1,022	1,023	+1	+0.10%	22,500
Oct 15, 2025	1,017	1,026	1,014	1,022	+18	+1.79%	30,700
Oct 14, 2025	1,000	1,014	999	1,004	-4	-0.40%	59,500
Oct 10, 2025	1,005	1,012	1,000	1,008	-8	-0.79%	50,100
Oct 9, 2025	1,029	1,029	1,012	1,016	-2	-0.20%	42,800
Oct 8, 2025	1,047	1,048	1,018	1,018	-27	-2.58%	35,900
Oct 7, 2025	1,038	1,045	1,027	1,045	+15	+1.46%	33,600
Oct 6, 2025	1,041	1,041	1,026	1,030	+13	+1.28%	46,500
Oct 3, 2025	1,018	1,026	1,015	1,017	-1	-0.10%	24,900
Oct 2, 2025	1,015	1,024	1,005	1,018	+1	+0.10%	49,600
Oct 1, 2025	1,036	1,037	1,017	1,017	-21	-2.02%	51,100
Sep 30, 2025	1,045	1,045	1,036	1,038	-13	-1.24%	34,800
Sep 29, 2025	1,064	1,064	1,046	1,051	-22	-2.05%	38,000
Sep 26, 2025	1,070	1,082	1,067	1,073	+3	+0.28%	61,500
Sep 25, 2025	1,065	1,071	1,059	1,070	+8	+0.75%	34,300
Sep 24, 2025	1,059	1,064	1,049	1,062	+3	+0.28%	35,100
Sep 22, 2025	1,061	1,069	1,059	1,059	+1	+0.09%	22,200