About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
790
JPY
+19
(+2.46%)
Dec 23, 2:37 pm JST
5.04
USD
Dec 23, 12:37 am EST
Result
PTS
outside of trading hours
791.6
Dec 23, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,008 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jul 11, 2024
1,008 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 794 782 790 +19 +2.46% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 799 803 771 771 -23 -2.90% 61,600
Dec 19, 2024 781 796 781 794 +5 +0.63% 14,400
Dec 18, 2024 791 797 786 789 -11 -1.38% 15,700
Dec 17, 2024 791 802 791 800 +4 +0.50% 23,400
Dec 16, 2024 798 804 795 796 +7 +0.89% 27,200
Dec 13, 2024 795 802 787 789 -21 -2.59% 59,900
Dec 12, 2024 820 820 809 810 -18 -2.17% 163,700
Dec 11, 2024 835 836 821 828 -8 -0.96% 84,800
Dec 10, 2024 828 840 824 836 +16 +1.95% 34,400
Dec 9, 2024 823 830 816 820 -2 -0.24% 25,500
Dec 6, 2024 807 822 804 822 +15 +1.86% 17,200
Dec 5, 2024 796 812 796 807 +12 +1.51% 17,800
Dec 4, 2024 809 809 794 795 -18 -2.21% 21,600
Dec 3, 2024 797 828 797 813 +17 +2.14% 32,200
Dec 2, 2024 795 800 785 796 +10 +1.27% 11,800
Nov 29, 2024 800 800 786 786 -13 -1.63% 18,300
Nov 28, 2024 795 799 791 799 +9 +1.14% 14,200
Nov 27, 2024 800 800 786 790 -6 -0.75% 17,800
Nov 26, 2024 809 815 793 796 -14 -1.73% 30,200
Nov 25, 2024 827 832 805 810 -14 -1.70% 28,900