Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 795 | 840 | 771 | 789 | +3 | +0.38% | 662,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 909 | 950 | 786 | 786 | -129 | -14.10% | 435,200 |
Oct, 2024 | 866 | 923 | 856 | 915 | +48 | +5.54% | 528,300 |
Sep, 2024 | 898 | 917 | 859 | 867 | -33 | -3.67% | 587,700 |
Aug, 2024 | 959 | 959 | 735 | 900 | -63 | -6.54% | 753,600 |
Jul, 2024 | 981 | 1,008 | 909 | 963 | -16 | -1.63% | 1,012,400 |
Jun, 2024 | 923 | 986 | 901 | 979 | +59 | +6.41% | 684,300 |
May, 2024 | 866 | 926 | 855 | 920 | +52 | +5.99% | 663,700 |
Apr, 2024 | 889 | 890 | 829 | 868 | -24 | -2.69% | 644,000 |
Mar, 2024 | 858 | 944 | 845 | 892 | +34 | +3.96% | 1,060,200 |
Feb, 2024 | 863 | 899 | 846 | 858 | -10 | -1.15% | 653,500 |
Jan, 2024 | 879 | 898 | 832 | 868 | -19 | -2.14% | 633,600 |
Dec, 2023 | 813 | 906 | 808 | 887 | +78 | +9.64% | 1,082,800 |
Nov, 2023 | 770 | 821 | 765 | 809 | +48 | +6.31% | 720,800 |
Oct, 2023 | 757 | 776 | 720 | 761 | +4 | +0.53% | 631,500 |
Sep, 2023 | 765 | 806 | 752 | 757 | 0 | 0.00% | 816,200 |
Aug, 2023 | 772 | 792 | 722 | 757 | -17 | -2.20% | 645,300 |
Jul, 2023 | 751 | 777 | 708 | 774 | +26 | +3.48% | 1,088,500 |
Jun, 2023 | 701 | 769 | 691 | 748 | +49 | +7.01% | 787,200 |
May, 2023 | 740 | 777 | 699 | 699 | -43 | -5.80% | 757,200 |
Apr, 2023 | 710 | 742 | 688 | 742 | +38 | +5.40% | 701,700 |