Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,066 | 1,074 | 1,028 | 1,040 | -24 | -2.26% | 140,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,025 | 1,087 | 1,010 | 1,064 | +36 | +3.50% | 591,100 |
| Oct, 2025 | 1,036 | 1,062 | 999 | 1,028 | -10 | -0.96% | 823,700 |
| Sep, 2025 | 1,070 | 1,099 | 1,036 | 1,038 | -32 | -2.99% | 785,500 |
| Aug, 2025 | 1,096 | 1,130 | 1,028 | 1,070 | -26 | -2.37% | 1,011,400 |
| Jul, 2025 | 1,040 | 1,096 | 1,000 | 1,096 | +50 | +4.78% | 1,392,600 |
| Jun, 2025 | 1,025 | 1,104 | 1,011 | 1,046 | +14 | +1.36% | 1,216,000 |
| May, 2025 | 936 | 1,072 | 931 | 1,032 | +88 | +9.32% | 1,402,700 |
| Apr, 2025 | 899 | 957 | 779 | 944 | +56 | +6.31% | 1,561,400 |
| Mar, 2025 | 775 | 1,032 | 724 | 888 | +138 | +18.40% | 9,568,700 |
| Feb, 2025 | 821 | 866 | 746 | 750 | -86 | -10.29% | 2,199,900 |
| Jan, 2025 | 817 | 841 | 791 | 836 | +19 | +2.33% | 438,400 |
| Dec, 2024 | 795 | 840 | 771 | 817 | +31 | +3.94% | 824,800 |
| Nov, 2024 | 909 | 950 | 786 | 786 | -129 | -14.10% | 435,200 |
| Oct, 2024 | 866 | 923 | 856 | 915 | +48 | +5.54% | 528,300 |
| Sep, 2024 | 898 | 917 | 859 | 867 | -33 | -3.67% | 587,700 |
| Aug, 2024 | 959 | 959 | 735 | 900 | -63 | -6.54% | 753,600 |
| Jul, 2024 | 981 | 1,008 | 909 | 963 | -16 | -1.63% | 1,012,400 |
| Jun, 2024 | 923 | 986 | 901 | 979 | +59 | +6.41% | 684,300 |
| May, 2024 | 866 | 926 | 855 | 920 | +52 | +5.99% | 663,700 |
| Apr, 2024 | 889 | 890 | 829 | 868 | -24 | -2.69% | 644,000 |