kabutan

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
1,100
JPY
-1
(-0.09%)
Apr 30, 3:30 pm JST
6.84
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,096.7
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 23, 2026
1,198 JPY
52 Week Low May 8, 2025
931 JPY
Yearly High Mar 23, 2026
1,198 JPY
Yearly Low Jan 5, 2026
1,048 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,125 1,127 1,070 1,100 0 0.00% 1,862,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,145 1,198 1,059 1,100 -40 -3.51% 3,680,800
Feb, 2026 1,133 1,187 1,096 1,140 +19 +1.69% 1,292,800
Jan, 2026 1,055 1,195 1,048 1,121 +74 +7.07% 1,628,100
Dec, 2025 1,066 1,080 1,020 1,047 -17 -1.60% 1,013,100
Nov, 2025 1,025 1,087 1,010 1,064 +36 +3.50% 591,100
Oct, 2025 1,036 1,062 999 1,028 -10 -0.96% 823,700
Sep, 2025 1,070 1,099 1,036 1,038 -32 -2.99% 785,500
Aug, 2025 1,096 1,130 1,028 1,070 -26 -2.37% 1,011,400
Jul, 2025 1,040 1,096 1,000 1,096 +50 +4.78% 1,392,600
Jun, 2025 1,025 1,104 1,011 1,046 +14 +1.36% 1,216,000
May, 2025 936 1,072 931 1,032 +88 +9.32% 1,402,700
Apr, 2025 899 957 779 944 +56 +6.31% 1,561,400
Mar, 2025 775 1,032 724 888 +138 +18.40% 9,568,700
Feb, 2025 821 866 746 750 -86 -10.29% 2,199,900
Jan, 2025 817 841 791 836 +19 +2.33% 438,400
Dec, 2024 795 840 771 817 +31 +3.94% 824,800
Nov, 2024 909 950 786 786 -129 -14.10% 435,200
Oct, 2024 866 923 856 915 +48 +5.54% 528,300
Sep, 2024 898 917 859 867 -33 -3.67% 587,700
Aug, 2024 959 959 735 900 -63 -6.54% 753,600