About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
789
JPY
+18
(+2.33%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,008 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jul 11, 2024
1,008 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 795 840 771 789 +3 +0.38% 662,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 909 950 786 786 -129 -14.10% 435,200
Oct, 2024 866 923 856 915 +48 +5.54% 528,300
Sep, 2024 898 917 859 867 -33 -3.67% 587,700
Aug, 2024 959 959 735 900 -63 -6.54% 753,600
Jul, 2024 981 1,008 909 963 -16 -1.63% 1,012,400
Jun, 2024 923 986 901 979 +59 +6.41% 684,300
May, 2024 866 926 855 920 +52 +5.99% 663,700
Apr, 2024 889 890 829 868 -24 -2.69% 644,000
Mar, 2024 858 944 845 892 +34 +3.96% 1,060,200
Feb, 2024 863 899 846 858 -10 -1.15% 653,500
Jan, 2024 879 898 832 868 -19 -2.14% 633,600
Dec, 2023 813 906 808 887 +78 +9.64% 1,082,800
Nov, 2023 770 821 765 809 +48 +6.31% 720,800
Oct, 2023 757 776 720 761 +4 +0.53% 631,500
Sep, 2023 765 806 752 757 0 0.00% 816,200
Aug, 2023 772 792 722 757 -17 -2.20% 645,300
Jul, 2023 751 777 708 774 +26 +3.48% 1,088,500
Jun, 2023 701 769 691 748 +49 +7.01% 787,200
May, 2023 740 777 699 699 -43 -5.80% 757,200
Apr, 2023 710 742 688 742 +38 +5.40% 701,700