KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,066	1,074	1,028	1,031	-33	-3.10%	125,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,064	+1.62%	1,049	84,200	305,100	111,100	0.36
Nov 21, 2025	1,047	-0.57%	1,026	193,200	305,700	109,200	0.36
Nov 14, 2025	1,053	+0.77%	1,062	187,400	305,900	108,000	0.35
Nov 7, 2025	1,045	+1.65%	1,035	126,300	302,500	108,200	0.36
Oct 31, 2025	1,028	-1.44%	1,033	186,600	302,700	105,900	0.35
Oct 24, 2025	1,043	+2.46%	1,028	166,600	302,500	104,100	0.34
Oct 17, 2025	1,018	+0.99%	1,013	136,000	303,200	98,300	0.32
Oct 10, 2025	1,008	-0.88%	1,024	208,900	301,900	109,700	0.36
Oct 3, 2025	1,017	-5.22%	1,028	198,400	303,600	95,600	0.31
Sep 26, 2025	1,073	+1.42%	1,066	153,100	305,600	95,300	0.31
Sep 19, 2025	1,058	-2.13%	1,061	159,900	307,500	98,900	0.32
Sep 12, 2025	1,081	-0.92%	1,085	253,700	310,800	100,700	0.32
Sep 5, 2025	1,091	+1.96%	1,080	146,000	314,400	96,400	0.31
Aug 29, 2025	1,070	0.00%	1,064	165,000	314,400	97,400	0.31
Aug 22, 2025	1,070	+0.19%	1,070	141,300	317,200	100,900	0.32
Aug 15, 2025	1,068	-5.49%	1,080	316,400	323,800	106,500	0.33
Aug 8, 2025	1,130	+2.82%	1,111	341,000	337,100	138,000	0.41
Aug 1, 2025	1,099	+1.85%	1,086	392,500	315,600	117,200	0.37
Jul 25, 2025	1,079	+4.55%	1,050	222,500	302,000	117,700	0.39
Jul 18, 2025	1,032	+0.39%	1,048	358,800	300,400	114,600	0.38