Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 794 | 782 | 790 | +19 | +2.46% | 22,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 771 | -2.28% | 786 | 142,300 | ー | ー | ー |
Dec 13, 2024 | 789 | -4.01% | 817 | 368,300 | 5,200 | 38,000 | 7.31 |
Dec 6, 2024 | 822 | +4.58% | 807 | 100,600 | 100 | 42,100 | 421.00 |
Nov 29, 2024 | 786 | -4.61% | 802 | 109,400 | 500 | 41,400 | 82.80 |
Nov 22, 2024 | 824 | -1.08% | 814 | 80,400 | 100 | 32,900 | 329.00 |
Nov 15, 2024 | 833 | -10.91% | 901 | 145,400 | 500 | 28,900 | 57.80 |
Nov 8, 2024 | 935 | +4.59% | 918 | 85,400 | 700 | 26,900 | 38.43 |
Nov 1, 2024 | 894 | +1.48% | 903 | 182,000 | 300 | 22,800 | 76.00 |
Oct 25, 2024 | 881 | +0.11% | 884 | 84,500 | 2,600 | 21,900 | 8.42 |
Oct 18, 2024 | 880 | -1.23% | 888 | 88,600 | 4,100 | 20,800 | 5.07 |
Oct 11, 2024 | 891 | +1.71% | 883 | 100,200 | 3,300 | 29,200 | 8.85 |
Oct 4, 2024 | 876 | -3.10% | 868 | 127,400 | 3,100 | 25,700 | 8.29 |
Sep 27, 2024 | 904 | +1.23% | 898 | 145,000 | 3,900 | 26,000 | 6.67 |
Sep 20, 2024 | 893 | +2.53% | 888 | 103,000 | 4,100 | 25,100 | 6.12 |
Sep 13, 2024 | 871 | -1.14% | 879 | 176,800 | 2,600 | 26,000 | 10.00 |
Sep 6, 2024 | 881 | -2.11% | 881 | 123,100 | 1,500 | 26,700 | 17.80 |
Aug 30, 2024 | 900 | -2.49% | 908 | 106,000 | 2,100 | 33,900 | 16.14 |
Aug 23, 2024 | 923 | +1.43% | 912 | 130,500 | 2,200 | 36,100 | 16.41 |
Aug 16, 2024 | 910 | +6.56% | 886 | 141,000 | 1,700 | 37,300 | 21.94 |
Aug 9, 2024 | 854 | -0.23% | 821 | 279,600 | 600 | 47,500 | 79.17 |