KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Jan 7, 2026

1,195 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Jan 7, 2026

1,195 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,123	1,128	1,095	1,113	-21	-1.85%	352,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,134	-2.58%	1,145	305,200	350,100	58,700	0.17
Jan 16, 2026	1,164	+2.02%	1,150	221,000	356,400	61,500	0.17
Jan 9, 2026	1,141	+8.98%	1,140	755,500	359,500	71,700	0.20
Dec 30, 2025	1,047	-0.66%	1,054	51,500	ー	ー	ー
Dec 26, 2025	1,054	+2.33%	1,056	199,800	318,100	125,200	0.39
Dec 19, 2025	1,030	-3.10%	1,033	229,400	314,200	134,700	0.43
Dec 12, 2025	1,063	+2.21%	1,064	391,600	319,100	109,400	0.34
Dec 5, 2025	1,040	-2.26%	1,043	140,800	306,300	113,700	0.37
Nov 28, 2025	1,064	+1.62%	1,049	84,200	305,100	111,100	0.36
Nov 21, 2025	1,047	-0.57%	1,026	193,200	305,700	109,200	0.36
Nov 14, 2025	1,053	+0.77%	1,062	187,400	305,900	108,000	0.35
Nov 7, 2025	1,045	+1.65%	1,035	126,300	302,500	108,200	0.36
Oct 31, 2025	1,028	-1.44%	1,033	186,600	302,700	105,900	0.35
Oct 24, 2025	1,043	+2.46%	1,028	166,600	302,500	104,100	0.34
Oct 17, 2025	1,018	+0.99%	1,013	136,000	303,200	98,300	0.32
Oct 10, 2025	1,008	-0.88%	1,024	208,900	301,900	109,700	0.36
Oct 3, 2025	1,017	-5.22%	1,028	198,400	303,600	95,600	0.31
Sep 26, 2025	1,073	+1.42%	1,066	153,100	305,600	95,300	0.31
Sep 19, 2025	1,058	-2.13%	1,061	159,900	307,500	98,900	0.32
Sep 12, 2025	1,081	-0.92%	1,085	253,700	310,800	100,700	0.32