KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Mar 23, 2026

1,198 JPY

52 Week Low May 8, 2025

931 JPY

Yearly High Mar 23, 2026

1,198 JPY

Yearly Low Jan 5, 2026

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,101	1,070	1,100	0	0.00%	249,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,100	+0.92%	1,096	388,000	502,400	84,200	0.17
Apr 17, 2026	1,090	-0.91%	1,102	358,400	470,300	88,400	0.19
Apr 10, 2026	1,100	-1.26%	1,103	587,900	454,600	105,800	0.23
Apr 3, 2026	1,114	-1.42%	1,101	567,200	489,400	93,900	0.19
Mar 27, 2026	1,130	+0.71%	1,146	1,761,600	486,900	153,900	0.32
Mar 19, 2026	1,122	+1.45%	1,148	596,900	456,200	126,500	0.28
Mar 13, 2026	1,106	+1.10%	1,104	546,100	408,700	112,400	0.28
Mar 6, 2026	1,094	-4.04%	1,106	488,600	371,500	81,100	0.22
Feb 27, 2026	1,140	+2.70%	1,128	375,000	362,800	81,700	0.23
Feb 20, 2026	1,110	-4.06%	1,114	402,000	355,200	78,200	0.22
Feb 13, 2026	1,157	+2.03%	1,166	270,600	355,800	67,100	0.19
Feb 6, 2026	1,134	+1.16%	1,134	245,200	354,200	76,800	0.22
Jan 30, 2026	1,121	-1.15%	1,112	346,400	353,800	71,400	0.20
Jan 23, 2026	1,134	-2.58%	1,145	305,200	350,100	58,700	0.17
Jan 16, 2026	1,164	+2.02%	1,150	221,000	356,400	61,500	0.17
Jan 9, 2026	1,141	+8.98%	1,140	755,500	359,500	71,700	0.20
Dec 30, 2025	1,047	-0.66%	1,054	51,500	ー	ー	ー
Dec 26, 2025	1,054	+2.33%	1,056	199,800	318,100	125,200	0.39
Dec 19, 2025	1,030	-3.10%	1,033	229,400	314,200	134,700	0.43
Dec 12, 2025	1,063	+2.21%	1,064	391,600	319,100	109,400	0.34