kabutan

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
1,008
JPY
-8
(-0.79%)
Oct 10, 3:30 pm JST
6.59
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,130 JPY
52 Week Low Mar 4, 2025
724 JPY
Yearly High Aug 8, 2025
1,130 JPY
Yearly Low Mar 4, 2025
724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,041 1,048 1,000 1,008 -9 -0.88% 259,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,008 -0.88% 1,024 208,900 ー ー ー
Oct 3, 2025 1,017 -5.22% 1,028 198,400 303,600 95,600 0.31
Sep 26, 2025 1,073 +1.42% 1,066 153,100 305,600 95,300 0.31
Sep 19, 2025 1,058 -2.13% 1,061 159,900 307,500 98,900 0.32
Sep 12, 2025 1,081 -0.92% 1,085 253,700 310,800 100,700 0.32
Sep 5, 2025 1,091 +1.96% 1,080 146,000 314,400 96,400 0.31
Aug 29, 2025 1,070 0.00% 1,064 165,000 314,400 97,400 0.31
Aug 22, 2025 1,070 +0.19% 1,070 141,300 317,200 100,900 0.32
Aug 15, 2025 1,068 -5.49% 1,080 316,400 323,800 106,500 0.33
Aug 8, 2025 1,130 +2.82% 1,111 341,000 337,100 138,000 0.41
Aug 1, 2025 1,099 +1.85% 1,086 392,500 315,600 117,200 0.37
Jul 25, 2025 1,079 +4.55% 1,050 222,500 302,000 117,700 0.39
Jul 18, 2025 1,032 +0.39% 1,048 358,800 300,400 114,600 0.38
Jul 11, 2025 1,028 -1.15% 1,015 325,100 280,500 127,100 0.45
Jul 4, 2025 1,040 -1.89% 1,040 177,300 290,700 98,300 0.34
Jun 27, 2025 1,060 -0.28% 1,072 284,700 302,500 94,000 0.31
Jun 20, 2025 1,063 +2.61% 1,064 373,000 292,400 81,800 0.28
Jun 13, 2025 1,036 -0.48% 1,052 255,100 280,200 82,900 0.30
Jun 6, 2025 1,041 +0.87% 1,029 267,300 294,900 86,700 0.29
May 30, 2025 1,032 -1.15% 1,040 265,900 296,500 86,200 0.29