KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Jan 7, 2026

1,195 JPY

52 Week Low Apr 7, 2025

779 JPY

Yearly High Jan 7, 2026

1,195 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,136	1,171	1,122	1,152	+46	+4.16%	121,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,106	+1.10%	1,104	546,100	ー	ー	ー
Mar 6, 2026	1,094	-4.04%	1,106	488,600	371,500	81,100	0.22
Feb 27, 2026	1,140	+2.70%	1,128	375,000	362,800	81,700	0.23
Feb 20, 2026	1,110	-4.06%	1,114	402,000	355,200	78,200	0.22
Feb 13, 2026	1,157	+2.03%	1,166	270,600	355,800	67,100	0.19
Feb 6, 2026	1,134	+1.16%	1,134	245,200	354,200	76,800	0.22
Jan 30, 2026	1,121	-1.15%	1,112	346,400	353,800	71,400	0.20
Jan 23, 2026	1,134	-2.58%	1,145	305,200	350,100	58,700	0.17
Jan 16, 2026	1,164	+2.02%	1,150	221,000	356,400	61,500	0.17
Jan 9, 2026	1,141	+8.98%	1,140	755,500	359,500	71,700	0.20
Dec 30, 2025	1,047	-0.66%	1,054	51,500	ー	ー	ー
Dec 26, 2025	1,054	+2.33%	1,056	199,800	318,100	125,200	0.39
Dec 19, 2025	1,030	-3.10%	1,033	229,400	314,200	134,700	0.43
Dec 12, 2025	1,063	+2.21%	1,064	391,600	319,100	109,400	0.34
Dec 5, 2025	1,040	-2.26%	1,043	140,800	306,300	113,700	0.37
Nov 28, 2025	1,064	+1.62%	1,049	84,200	305,100	111,100	0.36
Nov 21, 2025	1,047	-0.57%	1,026	193,200	305,700	109,200	0.36
Nov 14, 2025	1,053	+0.77%	1,062	187,400	305,900	108,000	0.35
Nov 7, 2025	1,045	+1.65%	1,035	126,300	302,500	108,200	0.36
Oct 31, 2025	1,028	-1.44%	1,033	186,600	302,700	105,900	0.35