Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 782 | 794 | 782 | 789 | +18 | +2.33% | 25,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 798 | 804 | 771 | 771 | -18 | -2.28% | 142,300 |
Dec 13, 2024 | 823 | 840 | 787 | 789 | -33 | -4.01% | 368,300 |
Dec 6, 2024 | 795 | 828 | 785 | 822 | +36 | +4.58% | 100,600 |
Nov 29, 2024 | 827 | 832 | 786 | 786 | -38 | -4.61% | 109,400 |
Nov 22, 2024 | 832 | 840 | 797 | 824 | -9 | -1.08% | 80,400 |
Nov 15, 2024 | 934 | 949 | 833 | 833 | -102 | -10.91% | 145,400 |
Nov 8, 2024 | 902 | 950 | 885 | 935 | +41 | +4.59% | 85,400 |
Nov 1, 2024 | 888 | 923 | 888 | 894 | +13 | +1.48% | 182,000 |
Oct 25, 2024 | 880 | 893 | 875 | 881 | +1 | +0.11% | 84,500 |
Oct 18, 2024 | 896 | 906 | 877 | 880 | -11 | -1.23% | 88,600 |
Oct 11, 2024 | 881 | 899 | 868 | 891 | +15 | +1.71% | 100,200 |
Oct 4, 2024 | 880 | 883 | 856 | 876 | -28 | -3.10% | 127,400 |
Sep 27, 2024 | 900 | 917 | 876 | 904 | +11 | +1.23% | 145,000 |
Sep 20, 2024 | 879 | 908 | 868 | 893 | +22 | +2.53% | 103,000 |
Sep 13, 2024 | 861 | 895 | 859 | 871 | -10 | -1.14% | 176,800 |
Sep 6, 2024 | 898 | 905 | 867 | 881 | -19 | -2.11% | 123,100 |
Aug 30, 2024 | 930 | 930 | 882 | 900 | -23 | -2.49% | 106,000 |
Aug 23, 2024 | 907 | 933 | 898 | 923 | +13 | +1.43% | 130,500 |
Aug 16, 2024 | 899 | 910 | 867 | 910 | +56 | +6.56% | 141,000 |
Aug 9, 2024 | 801 | 873 | 735 | 854 | -2 | -0.23% | 279,600 |