KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Mar 23, 2026

1,198 JPY

52 Week Low May 8, 2025

931 JPY

Yearly High Mar 23, 2026

1,198 JPY

Yearly Low Jan 5, 2026

1,048 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,100	1,101	1,070	1,100	0	0.00%	249,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,099	1,110	1,088	1,100	+10	+0.92%	388,000
Apr 17, 2026	1,100	1,118	1,088	1,090	-10	-0.91%	358,400
Apr 10, 2026	1,106	1,127	1,090	1,100	-14	-1.26%	587,900
Apr 3, 2026	1,086	1,125	1,065	1,114	-16	-1.42%	567,200
Mar 27, 2026	1,110	1,198	1,096	1,130	+8	+0.71%	1,761,600
Mar 19, 2026	1,136	1,171	1,122	1,122	+16	+1.45%	596,900
Mar 13, 2026	1,089	1,134	1,075	1,106	+12	+1.10%	546,100
Mar 6, 2026	1,145	1,156	1,059	1,094	-46	-4.04%	488,600
Feb 27, 2026	1,115	1,149	1,108	1,140	+30	+2.70%	375,000
Feb 20, 2026	1,131	1,137	1,096	1,110	-47	-4.06%	402,000
Feb 13, 2026	1,164	1,187	1,139	1,157	+23	+2.03%	270,600
Feb 6, 2026	1,133	1,151	1,108	1,134	+13	+1.16%	245,200
Jan 30, 2026	1,123	1,128	1,095	1,121	-13	-1.15%	346,400
Jan 23, 2026	1,179	1,179	1,118	1,134	-30	-2.58%	305,200
Jan 16, 2026	1,166	1,166	1,135	1,164	+23	+2.02%	221,000
Jan 9, 2026	1,055	1,195	1,048	1,141	+94	+8.98%	755,500
Dec 30, 2025	1,060	1,066	1,047	1,047	-7	-0.66%	51,500
Dec 26, 2025	1,039	1,071	1,029	1,054	+24	+2.33%	199,800
Dec 19, 2025	1,049	1,054	1,020	1,030	-33	-3.10%	229,400
Dec 12, 2025	1,048	1,080	1,039	1,063	+23	+2.21%	391,600