KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,066	1,074	1,028	1,040	-24	-2.26%	140,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,046	1,067	1,040	1,064	+17	+1.62%	84,200
Nov 21, 2025	1,045	1,047	1,010	1,047	-6	-0.57%	193,200
Nov 14, 2025	1,050	1,087	1,041	1,053	+8	+0.77%	187,400
Nov 7, 2025	1,025	1,047	1,023	1,045	+17	+1.65%	126,300
Oct 31, 2025	1,059	1,062	1,020	1,028	-15	-1.44%	186,600
Oct 24, 2025	1,025	1,053	1,013	1,043	+25	+2.46%	166,600
Oct 17, 2025	1,000	1,032	999	1,018	+10	+0.99%	136,000
Oct 10, 2025	1,041	1,048	1,000	1,008	-9	-0.88%	208,900
Oct 3, 2025	1,064	1,064	1,005	1,017	-56	-5.22%	198,400
Sep 26, 2025	1,061	1,082	1,049	1,073	+15	+1.42%	153,100
Sep 19, 2025	1,080	1,081	1,046	1,058	-23	-2.13%	159,900
Sep 12, 2025	1,095	1,099	1,067	1,081	-10	-0.92%	253,700
Sep 5, 2025	1,070	1,097	1,063	1,091	+21	+1.96%	146,000
Aug 29, 2025	1,074	1,080	1,050	1,070	0	0.00%	165,000
Aug 22, 2025	1,063	1,081	1,058	1,070	+2	+0.19%	141,300
Aug 15, 2025	1,113	1,113	1,028	1,068	-62	-5.49%	316,400
Aug 8, 2025	1,083	1,130	1,079	1,130	+31	+2.82%	341,000
Aug 1, 2025	1,077	1,100	1,071	1,099	+20	+1.85%	392,500
Jul 25, 2025	1,029	1,080	1,024	1,079	+47	+4.55%	222,500
Jul 18, 2025	1,034	1,075	1,025	1,032	+4	+0.39%	358,800