About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOATSU GAS KOGYO CO., LTD.(4097) Historical

4097
TSE Prime
KOATSU GAS KOGYO CO., LTD.
789
JPY
+18
(+2.33%)
Dec 23, 3:30 pm JST
5.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
1,008 JPY
52 Week Low Aug 5, 2024
735 JPY
Yearly High Jul 11, 2024
1,008 JPY
Yearly Low Aug 5, 2024
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 782 794 782 789 +18 +2.33% 25,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 798 804 771 771 -18 -2.28% 142,300
Dec 13, 2024 823 840 787 789 -33 -4.01% 368,300
Dec 6, 2024 795 828 785 822 +36 +4.58% 100,600
Nov 29, 2024 827 832 786 786 -38 -4.61% 109,400
Nov 22, 2024 832 840 797 824 -9 -1.08% 80,400
Nov 15, 2024 934 949 833 833 -102 -10.91% 145,400
Nov 8, 2024 902 950 885 935 +41 +4.59% 85,400
Nov 1, 2024 888 923 888 894 +13 +1.48% 182,000
Oct 25, 2024 880 893 875 881 +1 +0.11% 84,500
Oct 18, 2024 896 906 877 880 -11 -1.23% 88,600
Oct 11, 2024 881 899 868 891 +15 +1.71% 100,200
Oct 4, 2024 880 883 856 876 -28 -3.10% 127,400
Sep 27, 2024 900 917 876 904 +11 +1.23% 145,000
Sep 20, 2024 879 908 868 893 +22 +2.53% 103,000
Sep 13, 2024 861 895 859 871 -10 -1.14% 176,800
Sep 6, 2024 898 905 867 881 -19 -2.11% 123,100
Aug 30, 2024 930 930 882 900 -23 -2.49% 106,000
Aug 23, 2024 907 933 898 923 +13 +1.43% 130,500
Aug 16, 2024 899 910 867 910 +56 +6.56% 141,000
Aug 9, 2024 801 873 735 854 -2 -0.23% 279,600