KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Jan 7, 2026

1,195 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Jan 7, 2026

1,195 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,123	1,128	1,095	1,113	-21	-1.85%	352,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,179	1,179	1,118	1,134	-30	-2.58%	305,200
Jan 16, 2026	1,166	1,166	1,135	1,164	+23	+2.02%	221,000
Jan 9, 2026	1,055	1,195	1,048	1,141	+94	+8.98%	755,500
Dec 30, 2025	1,060	1,066	1,047	1,047	-7	-0.66%	51,500
Dec 26, 2025	1,039	1,071	1,029	1,054	+24	+2.33%	199,800
Dec 19, 2025	1,049	1,054	1,020	1,030	-33	-3.10%	229,400
Dec 12, 2025	1,048	1,080	1,039	1,063	+23	+2.21%	391,600
Dec 5, 2025	1,066	1,074	1,028	1,040	-24	-2.26%	140,800
Nov 28, 2025	1,046	1,067	1,040	1,064	+17	+1.62%	84,200
Nov 21, 2025	1,045	1,047	1,010	1,047	-6	-0.57%	193,200
Nov 14, 2025	1,050	1,087	1,041	1,053	+8	+0.77%	187,400
Nov 7, 2025	1,025	1,047	1,023	1,045	+17	+1.65%	126,300
Oct 31, 2025	1,059	1,062	1,020	1,028	-15	-1.44%	186,600
Oct 24, 2025	1,025	1,053	1,013	1,043	+25	+2.46%	166,600
Oct 17, 2025	1,000	1,032	999	1,018	+10	+0.99%	136,000
Oct 10, 2025	1,041	1,048	1,000	1,008	-9	-0.88%	208,900
Oct 3, 2025	1,064	1,064	1,005	1,017	-56	-5.22%	198,400
Sep 26, 2025	1,061	1,082	1,049	1,073	+15	+1.42%	153,100
Sep 19, 2025	1,080	1,081	1,046	1,058	-23	-2.13%	159,900
Sep 12, 2025	1,095	1,099	1,067	1,081	-10	-0.92%	253,700