KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,080	1,080	1,048	1,063	+7	+0.66%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,068	1,071	1,062	1,062	-17	-1.58%	32,600
Aug 13, 2025	1,076	1,088	1,070	1,079	-11	-1.01%	65,300
Aug 12, 2025	1,113	1,113	1,028	1,090	-40	-3.54%	171,600
Aug 8, 2025	1,119	1,130	1,111	1,130	+11	+0.98%	115,800
Aug 7, 2025	1,108	1,121	1,105	1,119	+12	+1.08%	104,300
Aug 6, 2025	1,097	1,108	1,093	1,107	+16	+1.47%	66,100
Aug 5, 2025	1,094	1,099	1,088	1,091	-2	-0.18%	20,100
Aug 4, 2025	1,083	1,095	1,079	1,093	-6	-0.55%	34,700
Aug 1, 2025	1,096	1,100	1,092	1,099	+3	+0.27%	47,700
Jul 31, 2025	1,079	1,096	1,079	1,096	+17	+1.58%	66,800
Jul 30, 2025	1,080	1,090	1,077	1,079	+1	+0.09%	63,600
Jul 29, 2025	1,082	1,096	1,073	1,078	-11	-1.01%	75,900
Jul 28, 2025	1,077	1,096	1,071	1,089	+10	+0.93%	138,500
Jul 25, 2025	1,046	1,080	1,038	1,079	+28	+2.66%	93,900
Jul 24, 2025	1,040	1,056	1,040	1,051	+12	+1.15%	59,200
Jul 23, 2025	1,032	1,043	1,028	1,039	+13	+1.27%	50,100
Jul 22, 2025	1,029	1,033	1,024	1,026	-6	-0.58%	19,300
Jul 18, 2025	1,030	1,044	1,025	1,032	+2	+0.19%	29,400
Jul 17, 2025	1,054	1,064	1,029	1,030	-24	-2.28%	52,100
Jul 16, 2025	1,069	1,075	1,054	1,054	-12	-1.13%	62,400