KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,080	1,080	1,048	1,063	+7	+0.66%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,081	1,089	1,078	1,089	+6	+0.55%	38,200
Sep 10, 2025	1,095	1,095	1,078	1,083	-9	-0.82%	39,400
Sep 9, 2025	1,094	1,099	1,079	1,092	+1	+0.09%	73,700
Sep 8, 2025	1,095	1,095	1,084	1,091	0	0.00%	26,800
Sep 5, 2025	1,087	1,097	1,085	1,091	+5	+0.46%	24,500
Sep 4, 2025	1,091	1,092	1,080	1,086	+4	+0.37%	29,600
Sep 3, 2025	1,077	1,091	1,075	1,082	+11	+1.03%	47,900
Sep 2, 2025	1,071	1,076	1,069	1,071	+3	+0.28%	21,300
Sep 1, 2025	1,070	1,078	1,063	1,068	-2	-0.19%	22,700
Aug 29, 2025	1,068	1,080	1,065	1,070	+2	+0.19%	26,900
Aug 28, 2025	1,058	1,069	1,056	1,068	+8	+0.75%	27,300
Aug 27, 2025	1,054	1,062	1,050	1,060	+6	+0.57%	29,100
Aug 26, 2025	1,072	1,072	1,053	1,054	-23	-2.14%	53,200
Aug 25, 2025	1,074	1,078	1,065	1,077	+7	+0.65%	28,500
Aug 22, 2025	1,081	1,081	1,068	1,070	-5	-0.47%	27,400
Aug 21, 2025	1,073	1,081	1,062	1,075	+8	+0.75%	22,900
Aug 20, 2025	1,076	1,078	1,066	1,067	-6	-0.56%	20,900
Aug 19, 2025	1,067	1,077	1,058	1,073	0	0.00%	35,300
Aug 18, 2025	1,063	1,078	1,063	1,073	+5	+0.47%	34,800
Aug 15, 2025	1,062	1,071	1,060	1,068	+6	+0.56%	46,900