KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,080	1,080	1,048	1,063	+7	+0.66%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,053	1,069	1,052	1,069	+15	+1.42%	50,100
Nov 11, 2025	1,055	1,055	1,041	1,054	+9	+0.86%	26,200
Nov 10, 2025	1,050	1,050	1,041	1,045	0	0.00%	22,400
Nov 7, 2025	1,030	1,045	1,030	1,045	+15	+1.46%	17,600
Nov 6, 2025	1,033	1,047	1,030	1,030	-7	-0.68%	23,300
Nov 5, 2025	1,041	1,041	1,023	1,037	+3	+0.29%	45,900
Nov 4, 2025	1,025	1,042	1,025	1,034	+6	+0.58%	39,500
Oct 31, 2025	1,025	1,033	1,020	1,028	+3	+0.29%	35,700
Oct 30, 2025	1,025	1,031	1,021	1,025	0	0.00%	52,300
Oct 29, 2025	1,026	1,031	1,023	1,025	0	0.00%	28,300
Oct 28, 2025	1,059	1,060	1,025	1,025	-35	-3.30%	37,100
Oct 27, 2025	1,059	1,062	1,049	1,060	+17	+1.63%	33,200
Oct 24, 2025	1,028	1,053	1,028	1,043	+17	+1.66%	46,300
Oct 23, 2025	1,024	1,033	1,013	1,026	-5	-0.48%	34,100
Oct 22, 2025	1,018	1,031	1,017	1,031	+16	+1.58%	43,700
Oct 21, 2025	1,019	1,024	1,014	1,015	-8	-0.78%	27,800
Oct 20, 2025	1,025	1,028	1,020	1,023	+5	+0.49%	14,700
Oct 17, 2025	1,029	1,029	1,014	1,018	-5	-0.49%	23,300
Oct 16, 2025	1,027	1,032	1,022	1,023	+1	+0.10%	22,500
Oct 15, 2025	1,017	1,026	1,014	1,022	+18	+1.79%	30,700