KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,080	1,080	1,048	1,063	+7	+0.66%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	926	929	918	920	-9	-0.97%	29,500
Jul 19, 2024	928	937	928	929	-1	-0.11%	19,100
Jul 18, 2024	935	941	930	930	-7	-0.75%	25,200
Jul 17, 2024	938	950	936	937	+1	+0.11%	20,300
Jul 16, 2024	956	956	936	936	-19	-1.99%	45,800
Jul 12, 2024	956	964	950	955	-53	-5.26%	239,900
Jul 11, 2024	991	1,008	983	1,008	+21	+2.13%	88,900
Jul 10, 2024	991	991	980	987	+3	+0.30%	47,500
Jul 9, 2024	965	992	964	984	+19	+1.97%	40,600
Jul 8, 2024	983	985	964	965	-13	-1.33%	27,500
Jul 5, 2024	987	993	978	978	+6	+0.62%	29,600
Jul 4, 2024	951	972	951	972	+21	+2.21%	19,600
Jul 3, 2024	946	960	946	951	+1	+0.11%	16,700
Jul 2, 2024	966	969	949	950	-20	-2.06%	28,500
Jul 1, 2024	981	987	964	970	-9	-0.92%	23,700
Jun 28, 2024	986	986	970	979	0	0.00%	26,300
Jun 27, 2024	970	981	962	979	+5	+0.51%	63,100
Jun 26, 2024	964	974	942	974	-4	-0.41%	74,100
Jun 25, 2024	968	978	962	978	ー	ー%	51,200