KOATSU GAS KOGYO CO., LTD.(4097) Historical

52 Week High Aug 8, 2025

1,130 JPY

52 Week Low Mar 4, 2025

724 JPY

Yearly High Aug 8, 2025

1,130 JPY

Yearly Low Mar 4, 2025

724 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,080	1,080	1,048	1,063	+7	+0.66%	209,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,071	1,071	1,047	1,056	-4	-0.38%	65,700
Dec 10, 2025	1,048	1,068	1,047	1,060	+17	+1.63%	38,900
Dec 9, 2025	1,049	1,051	1,039	1,043	-2	-0.19%	38,700
Dec 8, 2025	1,048	1,053	1,041	1,045	+5	+0.48%	38,700
Dec 5, 2025	1,029	1,045	1,028	1,040	+7	+0.68%	25,400
Dec 4, 2025	1,040	1,040	1,031	1,033	-7	-0.67%	23,600
Dec 3, 2025	1,040	1,050	1,035	1,040	+2	+0.19%	40,400
Dec 2, 2025	1,058	1,060	1,035	1,038	-21	-1.98%	26,900
Dec 1, 2025	1,066	1,074	1,054	1,059	-5	-0.47%	24,500
Nov 28, 2025	1,050	1,067	1,046	1,064	+15	+1.43%	25,200
Nov 27, 2025	1,046	1,049	1,043	1,049	+8	+0.77%	15,500
Nov 26, 2025	1,050	1,050	1,041	1,041	+1	+0.10%	25,100
Nov 25, 2025	1,046	1,048	1,040	1,040	-7	-0.67%	18,400
Nov 21, 2025	1,025	1,047	1,025	1,047	+22	+2.15%	34,300
Nov 20, 2025	1,027	1,030	1,021	1,025	+5	+0.49%	43,400
Nov 19, 2025	1,027	1,033	1,020	1,020	-5	-0.49%	22,500
Nov 18, 2025	1,018	1,028	1,010	1,025	0	0.00%	48,100
Nov 17, 2025	1,045	1,045	1,013	1,025	-28	-2.66%	44,900
Nov 14, 2025	1,074	1,078	1,053	1,053	-32	-2.95%	37,000
Nov 13, 2025	1,067	1,087	1,067	1,085	+16	+1.50%	51,700