NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Sep 3, 2025

1,441 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Sep 3, 2025

1,441 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,300	1,441	1,018	1,382	+78	+5.98%	39,690,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,128	1,349	980	1,304	+166	+14.59%	38,594,000
2023	926	1,227	908	1,138	+200	+21.32%	35,002,200
2022	1,124	1,147	859	938	-187	-16.62%	41,460,400
2021	1,070	1,291	998	1,125	+56	+5.24%	29,361,700
2020	1,150	1,218	863	1,069	-107	-9.10%	41,453,900
2019	1,249	1,534	1,060	1,176	-96	-7.55%	40,990,100
2018	1,861	2,067	1,170	1,272	-629	-33.09%	37,056,900
2017	1,377	1,935	1,309	1,901	+530	+38.66%	36,846,700
2016	1,241	1,498	899	1,371	+128	+10.30%	45,574,900
2015	1,371	1,550	913	1,243	-139	-10.06%	46,643,700
2014	1,107	1,405	1,014	1,382	+285	+25.98%	39,079,800
2013	637	1,099	633	1,097	+480	+77.80%	36,172,000
2012	469	640	458	617	+155	+33.55%	33,566,000
2011	599	680	439	462	-123	-21.03%	49,626,000
2010	552	692	479	585	+33	+5.98%	61,610,000
2009	391	601	367	552	+166	+43.01%	89,408,000
2008	748	937	360	386	-362	-48.40%	100,414,000
2007	1,065	1,112	550	748	-317	-29.77%	101,126,000
2006	929	1,077	750	1,065	+137	+14.76%	63,856,000
2005	454	970	443	928	+473	+103.96%	63,930,000