About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON PARKERIZING CO., LTD.(4095) Historical

4095
TSE Prime
NIHON PARKERIZING CO., LTD.
1,318
JPY
+27
(+2.09%)
Dec 23, 3:30 pm JST
8.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,349 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Oct 7, 2024
1,349 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,128 1,349 980 1,318 +180 +15.82% 38,251,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 926 1,227 908 1,138 +200 +21.32% 35,002,200
2022 1,124 1,147 859 938 -187 -16.62% 41,460,400
2021 1,070 1,291 998 1,125 +56 +5.24% 29,361,700
2020 1,150 1,218 863 1,069 -107 -9.10% 41,453,900
2019 1,249 1,534 1,060 1,176 -96 -7.55% 40,990,100
2018 1,861 2,067 1,170 1,272 -629 -33.09% 37,056,900
2017 1,377 1,935 1,309 1,901 +530 +38.66% 36,846,700
2016 1,241 1,498 899 1,371 +128 +10.30% 45,574,900
2015 1,371 1,550 913 1,243 -139 -10.06% 46,643,700
2014 1,107 1,405 1,014 1,382 +285 +25.98% 39,079,800
2013 637 1,099 633 1,097 +480 +77.80% 36,172,000
2012 469 640 458 617 +155 +33.55% 33,566,000
2011 599 680 439 462 -123 -21.03% 49,626,000
2010 552 692 479 585 +33 +5.98% 61,610,000
2009 391 601 367 552 +166 +43.01% 89,408,000
2008 748 937 360 386 -362 -48.40% 100,414,000
2007 1,065 1,112 550 748 -317 -29.77% 101,126,000
2006 929 1,077 750 1,065 +137 +14.76% 63,856,000
2005 454 970 443 928 +473 +103.96% 63,930,000
2004 277 481 266 455 +189 +71.05% 59,008,000