Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,128 | 1,349 | 980 | 1,318 | +180 | +15.82% | 38,251,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 926 | 1,227 | 908 | 1,138 | +200 | +21.32% | 35,002,200 |
2022 | 1,124 | 1,147 | 859 | 938 | -187 | -16.62% | 41,460,400 |
2021 | 1,070 | 1,291 | 998 | 1,125 | +56 | +5.24% | 29,361,700 |
2020 | 1,150 | 1,218 | 863 | 1,069 | -107 | -9.10% | 41,453,900 |
2019 | 1,249 | 1,534 | 1,060 | 1,176 | -96 | -7.55% | 40,990,100 |
2018 | 1,861 | 2,067 | 1,170 | 1,272 | -629 | -33.09% | 37,056,900 |
2017 | 1,377 | 1,935 | 1,309 | 1,901 | +530 | +38.66% | 36,846,700 |
2016 | 1,241 | 1,498 | 899 | 1,371 | +128 | +10.30% | 45,574,900 |
2015 | 1,371 | 1,550 | 913 | 1,243 | -139 | -10.06% | 46,643,700 |
2014 | 1,107 | 1,405 | 1,014 | 1,382 | +285 | +25.98% | 39,079,800 |
2013 | 637 | 1,099 | 633 | 1,097 | +480 | +77.80% | 36,172,000 |
2012 | 469 | 640 | 458 | 617 | +155 | +33.55% | 33,566,000 |
2011 | 599 | 680 | 439 | 462 | -123 | -21.03% | 49,626,000 |
2010 | 552 | 692 | 479 | 585 | +33 | +5.98% | 61,610,000 |
2009 | 391 | 601 | 367 | 552 | +166 | +43.01% | 89,408,000 |
2008 | 748 | 937 | 360 | 386 | -362 | -48.40% | 100,414,000 |
2007 | 1,065 | 1,112 | 550 | 748 | -317 | -29.77% | 101,126,000 |
2006 | 929 | 1,077 | 750 | 1,065 | +137 | +14.76% | 63,856,000 |
2005 | 454 | 970 | 443 | 928 | +473 | +103.96% | 63,930,000 |
2004 | 277 | 481 | 266 | 455 | +189 | +71.05% | 59,008,000 |