NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Sep 3, 2025

1,441 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Sep 3, 2025

1,441 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,423	1,428	1,367	1,382	-41	-2.88%	1,037,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,423	+0.85%	1,393	693,700	24,100	86,000	3.57
Nov 21, 2025	1,411	+3.98%	1,367	939,400	24,700	87,700	3.55
Nov 14, 2025	1,357	-0.22%	1,348	657,600	27,200	86,100	3.17
Nov 7, 2025	1,360	+1.57%	1,349	658,200	33,700	84,400	2.50
Oct 31, 2025	1,339	-3.11%	1,345	1,555,700	22,700	84,500	3.72
Oct 24, 2025	1,382	+2.75%	1,367	822,100	21,700	82,400	3.80
Oct 17, 2025	1,345	0.00%	1,342	542,100	23,500	81,900	3.49
Oct 10, 2025	1,345	-0.07%	1,368	851,600	30,900	82,400	2.67
Oct 3, 2025	1,346	-4.94%	1,352	817,000	27,000	83,900	3.11
Sep 26, 2025	1,416	+1.51%	1,403	633,800	33,900	86,600	2.55
Sep 19, 2025	1,395	-1.20%	1,394	763,300	27,400	88,800	3.24
Sep 12, 2025	1,412	-0.77%	1,419	732,900	42,000	86,600	2.06
Sep 5, 2025	1,423	-0.07%	1,427	773,200	46,900	87,200	1.86
Aug 29, 2025	1,424	+0.42%	1,413	720,800	55,800	81,600	1.46
Aug 22, 2025	1,418	+2.38%	1,410	789,200	61,900	83,100	1.34
Aug 15, 2025	1,385	-0.57%	1,397	651,400	61,000	81,200	1.33
Aug 8, 2025	1,393	+1.16%	1,376	887,400	65,100	83,500	1.28
Aug 1, 2025	1,377	+0.29%	1,372	1,225,600	60,600	81,300	1.34
Jul 25, 2025	1,373	+5.53%	1,350	820,900	56,300	84,000	1.49
Jul 18, 2025	1,301	-0.38%	1,315	722,400	52,600	88,600	1.68