About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON PARKERIZING CO., LTD.(4095) Historical

4095
TSE Prime
NIHON PARKERIZING CO., LTD.
1,318
JPY
+27
(+2.09%)
Dec 23, 3:30 pm JST
8.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
1,349 JPY
52 Week Low Aug 5, 2024
980 JPY
Yearly High Oct 7, 2024
1,349 JPY
Yearly Low Aug 5, 2024
980 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,300 1,320 1,296 1,318 +27 +2.09% 196,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,291 +4.28% 1,271 1,151,600 ー ー ー
Dec 13, 2024 1,238 -2.06% 1,258 944,600 1,300 94,200 72.46
Dec 6, 2024 1,264 -0.39% 1,277 916,300 1,100 98,600 89.64
Nov 29, 2024 1,269 +0.48% 1,267 1,313,900 1,400 93,900 67.07
Nov 22, 2024 1,263 -0.63% 1,266 604,100 1,100 54,300 49.36
Nov 15, 2024 1,271 -3.42% 1,277 1,011,500 2,000 56,900 28.45
Nov 8, 2024 1,316 +4.20% 1,309 665,700 4,200 46,200 11.00
Nov 1, 2024 1,263 +0.40% 1,281 761,400 2,200 50,300 22.86
Oct 25, 2024 1,258 -5.41% 1,290 753,800 1,400 47,800 34.14
Oct 18, 2024 1,330 +2.54% 1,317 749,600 1,300 51,200 39.38
Oct 11, 2024 1,297 -0.31% 1,305 1,189,000 1,000 59,300 59.30
Oct 4, 2024 1,301 +3.67% 1,282 1,165,600 10,800 42,300 3.92
Sep 27, 2024 1,255 +1.62% 1,246 905,500 10,800 62,500 5.79
Sep 20, 2024 1,235 +3.26% 1,223 949,800 11,100 59,200 5.33
Sep 13, 2024 1,196 -2.61% 1,201 832,400 16,000 57,600 3.60
Sep 6, 2024 1,228 -2.38% 1,238 972,200 1,100 58,200 52.91
Aug 30, 2024 1,258 +4.75% 1,228 503,800 1,200 62,700 52.25
Aug 23, 2024 1,201 -0.41% 1,208 531,300 1,000 64,500 64.50
Aug 16, 2024 1,206 +9.64% 1,217 919,600 200 57,300 286.50
Aug 9, 2024 1,100 -2.91% 1,086 1,040,300 0 53,300 ー