NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low May 16, 2025

1,171 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,398 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,435	1,482	1,430	1,455	+13	+0.90%	568,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,455	+0.90%	1,449	481,900	ー	ー	ー
Apr 24, 2026	1,442	-2.70%	1,454	448,000	89,900	36,700	0.41
Apr 17, 2026	1,482	0.00%	1,490	437,600	84,400	41,000	0.49
Apr 10, 2026	1,482	+1.51%	1,488	609,500	81,800	42,500	0.52
Apr 3, 2026	1,460	-1.48%	1,458	706,700	90,100	45,500	0.50
Mar 27, 2026	1,482	+1.37%	1,464	702,300	77,200	38,500	0.50
Mar 19, 2026	1,462	-1.28%	1,481	540,000	59,400	40,600	0.68
Mar 13, 2026	1,481	-3.71%	1,477	825,400	51,100	38,800	0.76
Mar 6, 2026	1,538	-3.75%	1,555	1,339,500	49,400	38,600	0.78
Feb 27, 2026	1,598	+2.37%	1,590	912,400	30,600	31,000	1.01
Feb 20, 2026	1,561	+1.43%	1,550	720,100	32,200	36,700	1.14
Feb 13, 2026	1,539	+0.52%	1,562	655,800	40,700	86,700	2.13
Feb 6, 2026	1,531	+4.08%	1,515	719,300	48,700	87,600	1.80
Jan 30, 2026	1,471	-2.13%	1,470	770,700	44,800	84,400	1.88
Jan 23, 2026	1,503	+0.13%	1,502	653,700	30,700	88,100	2.87
Jan 16, 2026	1,501	+4.38%	1,473	727,900	27,600	84,900	3.08
Jan 9, 2026	1,438	+1.05%	1,432	1,021,300	26,000	86,300	3.32
Dec 30, 2025	1,423	-1.18%	1,433	352,100	ー	ー	ー
Dec 26, 2025	1,440	+1.69%	1,430	569,600	30,300	84,600	2.79
Dec 19, 2025	1,416	+1.07%	1,406	790,100	25,600	85,100	3.32