NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,484	1,496	1,479	1,490	+9	+0.61%	42,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,481	-3.71%	1,477	825,400	ー	ー	ー
Mar 6, 2026	1,538	-3.75%	1,555	1,339,500	49,400	38,600	0.78
Feb 27, 2026	1,598	+2.37%	1,590	912,400	30,600	31,000	1.01
Feb 20, 2026	1,561	+1.43%	1,550	720,100	32,200	36,700	1.14
Feb 13, 2026	1,539	+0.52%	1,562	655,800	40,700	86,700	2.13
Feb 6, 2026	1,531	+4.08%	1,515	719,300	48,700	87,600	1.80
Jan 30, 2026	1,471	-2.13%	1,470	770,700	44,800	84,400	1.88
Jan 23, 2026	1,503	+0.13%	1,502	653,700	30,700	88,100	2.87
Jan 16, 2026	1,501	+4.38%	1,473	727,900	27,600	84,900	3.08
Jan 9, 2026	1,438	+1.05%	1,432	1,021,300	26,000	86,300	3.32
Dec 30, 2025	1,423	-1.18%	1,433	352,100	ー	ー	ー
Dec 26, 2025	1,440	+1.69%	1,430	569,600	30,300	84,600	2.79
Dec 19, 2025	1,416	+1.07%	1,406	790,100	25,600	85,100	3.32
Dec 12, 2025	1,401	+1.37%	1,396	670,600	25,000	85,400	3.42
Dec 5, 2025	1,382	-2.88%	1,388	886,400	23,600	86,600	3.67
Nov 28, 2025	1,423	+0.85%	1,393	693,700	24,100	86,000	3.57
Nov 21, 2025	1,411	+3.98%	1,367	939,400	24,700	87,700	3.55
Nov 14, 2025	1,357	-0.22%	1,348	657,600	27,200	86,100	3.17
Nov 7, 2025	1,360	+1.57%	1,349	658,200	33,700	84,400	2.50
Oct 31, 2025	1,339	-3.11%	1,345	1,555,700	22,700	84,500	3.72