kabutan

NIHON PARKERIZING CO., LTD.(4095) Historical

4095
TSE Prime
NIHON PARKERIZING CO., LTD.
1,382
JPY
-8
(-0.58%)
Dec 5, 3:30 pm JST
8.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
1,441 JPY
52 Week Low Apr 7, 2025
1,018 JPY
Yearly High Sep 3, 2025
1,441 JPY
Yearly Low Apr 7, 2025
1,018 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,423 1,428 1,367 1,382 -41 -2.88% 1,037,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,326 1,425 1,314 1,423 +84 +6.27% 2,948,900
Oct, 2025 1,356 1,412 1,315 1,339 -30 -2.19% 4,263,400
Sep, 2025 1,428 1,441 1,367 1,369 -55 -3.86% 3,228,300
Aug, 2025 1,386 1,432 1,344 1,424 +42 +3.04% 3,316,400
Jul, 2025 1,265 1,382 1,258 1,382 +110 +8.65% 4,059,300
Jun, 2025 1,234 1,296 1,209 1,272 +29 +2.33% 3,958,800
May, 2025 1,188 1,265 1,171 1,243 +56 +4.72% 3,238,700
Apr, 2025 1,200 1,222 1,018 1,187 +3 +0.25% 4,636,800
Mar, 2025 1,307 1,367 1,184 1,184 -105 -8.15% 3,687,300
Feb, 2025 1,250 1,314 1,237 1,289 +19 +1.50% 2,911,800
Jan, 2025 1,300 1,304 1,224 1,270 -34 -2.61% 2,403,200
Dec, 2024 1,269 1,323 1,230 1,304 +35 +2.76% 3,748,300
Nov, 2024 1,281 1,338 1,240 1,269 -28 -2.16% 3,689,600
Oct, 2024 1,249 1,349 1,249 1,297 +56 +4.51% 4,304,500
Sep, 2024 1,270 1,275 1,182 1,241 -17 -1.35% 3,880,400
Aug, 2024 1,232 1,264 980 1,258 +10 +0.80% 3,305,300
Jul, 2024 1,319 1,330 1,216 1,248 -59 -4.51% 2,605,600
Jun, 2024 1,249 1,307 1,196 1,307 +60 +4.81% 3,310,900
May, 2024 1,211 1,247 1,156 1,247 +31 +2.55% 2,161,500
Apr, 2024 1,240 1,240 1,154 1,216 -16 -1.30% 2,188,700