Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,269 | 1,320 | 1,230 | 1,318 | +49 | +3.86% | 3,405,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,281 | 1,338 | 1,240 | 1,269 | -28 | -2.16% | 3,689,600 |
Oct, 2024 | 1,249 | 1,349 | 1,249 | 1,297 | +56 | +4.51% | 4,304,500 |
Sep, 2024 | 1,270 | 1,275 | 1,182 | 1,241 | -17 | -1.35% | 3,880,400 |
Aug, 2024 | 1,232 | 1,264 | 980 | 1,258 | +10 | +0.80% | 3,305,300 |
Jul, 2024 | 1,319 | 1,330 | 1,216 | 1,248 | -59 | -4.51% | 2,605,600 |
Jun, 2024 | 1,249 | 1,307 | 1,196 | 1,307 | +60 | +4.81% | 3,310,900 |
May, 2024 | 1,211 | 1,247 | 1,156 | 1,247 | +31 | +2.55% | 2,161,500 |
Apr, 2024 | 1,240 | 1,240 | 1,154 | 1,216 | -16 | -1.30% | 2,188,700 |
Mar, 2024 | 1,253 | 1,271 | 1,193 | 1,232 | -20 | -1.60% | 3,224,800 |
Feb, 2024 | 1,179 | 1,288 | 1,179 | 1,252 | +72 | +6.10% | 3,600,800 |
Jan, 2024 | 1,128 | 1,186 | 1,115 | 1,180 | +42 | +3.69% | 2,573,600 |
Dec, 2023 | 1,159 | 1,162 | 1,095 | 1,138 | -16 | -1.39% | 2,744,400 |
Nov, 2023 | 1,105 | 1,157 | 1,091 | 1,154 | +70 | +6.46% | 3,239,700 |
Oct, 2023 | 1,116 | 1,118 | 1,052 | 1,084 | -22 | -1.99% | 4,472,500 |
Sep, 2023 | 1,153 | 1,227 | 1,101 | 1,106 | -57 | -4.90% | 4,034,500 |
Aug, 2023 | 1,116 | 1,163 | 1,061 | 1,163 | +52 | +4.68% | 2,831,400 |
Jul, 2023 | 1,082 | 1,119 | 1,050 | 1,111 | +42 | +3.93% | 2,198,200 |
Jun, 2023 | 1,017 | 1,113 | 1,015 | 1,069 | +46 | +4.50% | 3,041,300 |
May, 2023 | 1,071 | 1,106 | 1,020 | 1,023 | -36 | -3.40% | 2,647,300 |
Apr, 2023 | 1,007 | 1,063 | 972 | 1,059 | +67 | +6.75% | 2,351,600 |