NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low May 16, 2025

1,171 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,398 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,448	1,456	1,435	1,455	+9	+0.62%	173,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,492	1,531	1,423	1,446	-1	-0.07%	2,277,600
Mar, 2026	1,588	1,620	1,402	1,447	-151	-9.45%	3,726,700
Feb, 2026	1,478	1,607	1,472	1,598	+127	+8.63%	3,007,600
Jan, 2026	1,424	1,528	1,398	1,471	+48	+3.37%	3,173,600
Dec, 2025	1,423	1,444	1,367	1,423	0	0.00%	3,268,800
Nov, 2025	1,326	1,425	1,314	1,423	+84	+6.27%	2,948,900
Oct, 2025	1,356	1,412	1,315	1,339	-30	-2.19%	4,263,400
Sep, 2025	1,428	1,441	1,367	1,369	-55	-3.86%	3,228,300
Aug, 2025	1,386	1,432	1,344	1,424	+42	+3.04%	3,316,400
Jul, 2025	1,265	1,382	1,258	1,382	+110	+8.65%	4,059,300
Jun, 2025	1,234	1,296	1,209	1,272	+29	+2.33%	3,958,800
May, 2025	1,188	1,265	1,171	1,243	+56	+4.72%	3,238,700
Apr, 2025	1,200	1,222	1,018	1,187	+3	+0.25%	4,636,800
Mar, 2025	1,307	1,367	1,184	1,184	-105	-8.15%	3,687,300
Feb, 2025	1,250	1,314	1,237	1,289	+19	+1.50%	2,911,800
Jan, 2025	1,300	1,304	1,224	1,270	-34	-2.61%	2,403,200
Dec, 2024	1,269	1,323	1,230	1,304	+35	+2.76%	3,748,300
Nov, 2024	1,281	1,338	1,240	1,269	-28	-2.16%	3,689,600
Oct, 2024	1,249	1,349	1,249	1,297	+56	+4.51%	4,304,500
Sep, 2024	1,270	1,275	1,182	1,241	-17	-1.35%	3,880,400