NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low May 16, 2025

1,171 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,398 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,435	1,482	1,430	1,455	+13	+0.90%	568,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,435	1,482	1,430	1,455	+13	+0.90%	481,900
Apr 24, 2026	1,482	1,489	1,423	1,442	-40	-2.70%	448,000
Apr 17, 2026	1,482	1,508	1,473	1,482	0	0.00%	437,600
Apr 10, 2026	1,465	1,531	1,455	1,482	+22	+1.51%	609,500
Apr 3, 2026	1,427	1,492	1,402	1,460	-22	-1.48%	706,700
Mar 27, 2026	1,432	1,497	1,402	1,482	+20	+1.37%	702,300
Mar 19, 2026	1,484	1,505	1,460	1,462	-19	-1.28%	540,000
Mar 13, 2026	1,450	1,524	1,441	1,481	-57	-3.71%	825,400
Mar 6, 2026	1,588	1,620	1,486	1,538	-60	-3.75%	1,339,500
Feb 27, 2026	1,578	1,607	1,567	1,598	+37	+2.37%	912,400
Feb 20, 2026	1,544	1,566	1,527	1,561	+22	+1.43%	720,100
Feb 13, 2026	1,569	1,591	1,531	1,539	+8	+0.52%	655,800
Feb 6, 2026	1,478	1,553	1,472	1,531	+60	+4.08%	719,300
Jan 30, 2026	1,478	1,495	1,443	1,471	-32	-2.13%	770,700
Jan 23, 2026	1,503	1,528	1,471	1,503	+2	+0.13%	653,700
Jan 16, 2026	1,454	1,503	1,443	1,501	+63	+4.38%	727,900
Jan 9, 2026	1,424	1,447	1,398	1,438	+15	+1.05%	1,021,300
Dec 30, 2025	1,430	1,444	1,421	1,423	-17	-1.18%	352,100
Dec 26, 2025	1,429	1,444	1,412	1,440	+24	+1.69%	569,600
Dec 19, 2025	1,403	1,423	1,385	1,416	+15	+1.07%	790,100