NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Sep 3, 2025

1,441 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Sep 3, 2025

1,441 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,423	1,428	1,367	1,382	-41	-2.88%	1,037,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,393	1,425	1,371	1,423	+12	+0.85%	693,700
Nov 21, 2025	1,353	1,411	1,320	1,411	+54	+3.98%	939,400
Nov 14, 2025	1,369	1,369	1,314	1,357	-3	-0.22%	657,600
Nov 7, 2025	1,326	1,370	1,314	1,360	+21	+1.57%	658,200
Oct 31, 2025	1,395	1,412	1,315	1,339	-43	-3.11%	1,555,700
Oct 24, 2025	1,362	1,389	1,336	1,382	+37	+2.75%	822,100
Oct 17, 2025	1,331	1,357	1,323	1,345	0	0.00%	542,100
Oct 10, 2025	1,376	1,395	1,341	1,345	-1	-0.07%	851,600
Oct 3, 2025	1,391	1,395	1,325	1,346	-70	-4.94%	817,000
Sep 26, 2025	1,395	1,424	1,381	1,416	+21	+1.51%	633,800
Sep 19, 2025	1,390	1,413	1,380	1,395	-17	-1.20%	763,300
Sep 12, 2025	1,426	1,441	1,395	1,412	-11	-0.77%	732,900
Sep 5, 2025	1,428	1,441	1,409	1,423	-1	-0.07%	773,200
Aug 29, 2025	1,418	1,432	1,400	1,424	+6	+0.42%	720,800
Aug 22, 2025	1,385	1,425	1,384	1,418	+33	+2.38%	789,200
Aug 15, 2025	1,400	1,412	1,376	1,385	-8	-0.57%	651,400
Aug 8, 2025	1,348	1,413	1,344	1,393	+16	+1.16%	887,400
Aug 1, 2025	1,373	1,393	1,361	1,377	+4	+0.29%	1,225,600
Jul 25, 2025	1,301	1,374	1,300	1,373	+72	+5.53%	820,900
Jul 18, 2025	1,306	1,331	1,296	1,301	-5	-0.38%	722,400