Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,320 | 1,296 | 1,318 | +27 | +2.09% | 393,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,240 | 1,292 | 1,240 | 1,291 | +53 | +4.28% | 1,151,600 |
Dec 13, 2024 | 1,271 | 1,294 | 1,230 | 1,238 | -26 | -2.06% | 944,600 |
Dec 6, 2024 | 1,269 | 1,297 | 1,256 | 1,264 | -5 | -0.39% | 916,300 |
Nov 29, 2024 | 1,275 | 1,288 | 1,248 | 1,269 | +6 | +0.48% | 1,313,900 |
Nov 22, 2024 | 1,262 | 1,283 | 1,256 | 1,263 | -8 | -0.63% | 604,100 |
Nov 15, 2024 | 1,271 | 1,314 | 1,240 | 1,271 | -45 | -3.42% | 1,011,500 |
Nov 8, 2024 | 1,293 | 1,338 | 1,287 | 1,316 | +53 | +4.20% | 665,700 |
Nov 1, 2024 | 1,255 | 1,305 | 1,250 | 1,263 | +5 | +0.40% | 761,400 |
Oct 25, 2024 | 1,330 | 1,337 | 1,253 | 1,258 | -72 | -5.41% | 753,800 |
Oct 18, 2024 | 1,310 | 1,338 | 1,296 | 1,330 | +33 | +2.54% | 749,600 |
Oct 11, 2024 | 1,326 | 1,349 | 1,282 | 1,297 | -4 | -0.31% | 1,189,000 |
Oct 4, 2024 | 1,212 | 1,327 | 1,210 | 1,301 | +46 | +3.67% | 1,165,600 |
Sep 27, 2024 | 1,249 | 1,275 | 1,214 | 1,255 | +20 | +1.62% | 905,500 |
Sep 20, 2024 | 1,208 | 1,245 | 1,190 | 1,235 | +39 | +3.26% | 949,800 |
Sep 13, 2024 | 1,201 | 1,229 | 1,182 | 1,196 | -32 | -2.61% | 832,400 |
Sep 6, 2024 | 1,270 | 1,271 | 1,211 | 1,228 | -30 | -2.38% | 972,200 |
Aug 30, 2024 | 1,201 | 1,264 | 1,199 | 1,258 | +57 | +4.75% | 503,800 |
Aug 23, 2024 | 1,205 | 1,221 | 1,196 | 1,201 | -5 | -0.41% | 531,300 |
Aug 16, 2024 | 1,240 | 1,262 | 1,189 | 1,206 | +106 | +9.64% | 919,600 |
Aug 9, 2024 | 1,050 | 1,129 | 980 | 1,100 | -33 | -2.91% | 1,040,300 |