NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,484	1,496	1,479	1,494	+13	+0.88%	63,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,450	1,524	1,441	1,481	-57	-3.71%	825,400
Mar 6, 2026	1,588	1,620	1,486	1,538	-60	-3.75%	1,339,500
Feb 27, 2026	1,578	1,607	1,567	1,598	+37	+2.37%	912,400
Feb 20, 2026	1,544	1,566	1,527	1,561	+22	+1.43%	720,100
Feb 13, 2026	1,569	1,591	1,531	1,539	+8	+0.52%	655,800
Feb 6, 2026	1,478	1,553	1,472	1,531	+60	+4.08%	719,300
Jan 30, 2026	1,478	1,495	1,443	1,471	-32	-2.13%	770,700
Jan 23, 2026	1,503	1,528	1,471	1,503	+2	+0.13%	653,700
Jan 16, 2026	1,454	1,503	1,443	1,501	+63	+4.38%	727,900
Jan 9, 2026	1,424	1,447	1,398	1,438	+15	+1.05%	1,021,300
Dec 30, 2025	1,430	1,444	1,421	1,423	-17	-1.18%	352,100
Dec 26, 2025	1,429	1,444	1,412	1,440	+24	+1.69%	569,600
Dec 19, 2025	1,403	1,423	1,385	1,416	+15	+1.07%	790,100
Dec 12, 2025	1,385	1,407	1,379	1,401	+19	+1.37%	670,600
Dec 5, 2025	1,423	1,428	1,367	1,382	-41	-2.88%	886,400
Nov 28, 2025	1,393	1,425	1,371	1,423	+12	+0.85%	693,700
Nov 21, 2025	1,353	1,411	1,320	1,411	+54	+3.98%	939,400
Nov 14, 2025	1,369	1,369	1,314	1,357	-3	-0.22%	657,600
Nov 7, 2025	1,326	1,370	1,314	1,360	+21	+1.57%	658,200
Oct 31, 2025	1,395	1,412	1,315	1,339	-43	-3.11%	1,555,700