NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low May 16, 2025

1,171 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Jan 5, 2026

1,398 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,448	1,456	1,435	1,455	+9	+0.62%	86,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,443	1,453	1,435	1,446	-12	-0.82%	168,500
Apr 28, 2026	1,452	1,482	1,443	1,458	+13	+0.90%	105,500
Apr 27, 2026	1,435	1,462	1,430	1,445	+3	+0.21%	121,300
Apr 24, 2026	1,438	1,450	1,433	1,442	+11	+0.77%	70,600
Apr 23, 2026	1,441	1,459	1,423	1,431	-25	-1.72%	129,600
Apr 22, 2026	1,465	1,485	1,456	1,456	-13	-0.88%	89,800
Apr 21, 2026	1,476	1,486	1,469	1,469	-7	-0.47%	84,600
Apr 20, 2026	1,482	1,489	1,476	1,476	-6	-0.40%	73,400
Apr 17, 2026	1,498	1,499	1,481	1,482	-16	-1.07%	77,800
Apr 16, 2026	1,491	1,507	1,491	1,498	+7	+0.47%	95,400
Apr 15, 2026	1,491	1,508	1,490	1,491	+3	+0.20%	102,800
Apr 14, 2026	1,487	1,497	1,483	1,488	+6	+0.40%	83,300
Apr 13, 2026	1,482	1,491	1,473	1,482	0	0.00%	78,300
Apr 10, 2026	1,496	1,506	1,482	1,482	-7	-0.47%	130,100
Apr 9, 2026	1,495	1,509	1,489	1,489	-14	-0.93%	133,200
Apr 8, 2026	1,522	1,531	1,492	1,503	+34	+2.31%	171,200
Apr 7, 2026	1,465	1,477	1,462	1,469	+7	+0.48%	97,600
Apr 6, 2026	1,465	1,477	1,455	1,462	+2	+0.14%	77,400
Apr 3, 2026	1,462	1,470	1,456	1,460	-2	-0.14%	109,000
Apr 2, 2026	1,482	1,491	1,461	1,462	-23	-1.55%	167,200