NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Sep 3, 2025

1,441 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Sep 3, 2025

1,441 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,373	1,383	1,367	1,382	-8	-0.58%	151,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,379	1,390	1,376	1,390	+7	+0.51%	140,000
Dec 3, 2025	1,389	1,392	1,378	1,383	-6	-0.43%	289,400
Dec 2, 2025	1,399	1,400	1,378	1,389	-12	-0.86%	172,500
Dec 1, 2025	1,423	1,428	1,397	1,401	-22	-1.55%	133,500
Nov 28, 2025	1,404	1,425	1,399	1,423	+25	+1.79%	175,000
Nov 27, 2025	1,393	1,401	1,387	1,398	+20	+1.45%	146,500
Nov 26, 2025	1,390	1,397	1,373	1,378	+4	+0.29%	163,600
Nov 25, 2025	1,393	1,401	1,371	1,374	-37	-2.62%	208,600
Nov 21, 2025	1,342	1,411	1,342	1,411	+70	+5.22%	447,800
Nov 20, 2025	1,340	1,349	1,330	1,341	+17	+1.28%	142,000
Nov 19, 2025	1,330	1,334	1,320	1,324	-6	-0.45%	117,600
Nov 18, 2025	1,346	1,360	1,325	1,330	-19	-1.41%	139,200
Nov 17, 2025	1,353	1,361	1,349	1,349	-8	-0.59%	92,800
Nov 14, 2025	1,353	1,364	1,344	1,357	+4	+0.30%	161,000
Nov 13, 2025	1,348	1,363	1,348	1,353	+5	+0.37%	100,100
Nov 12, 2025	1,340	1,350	1,332	1,348	+21	+1.58%	126,600
Nov 11, 2025	1,369	1,369	1,314	1,327	-37	-2.71%	160,000
Nov 10, 2025	1,369	1,369	1,360	1,364	+4	+0.29%	109,900
Nov 7, 2025	1,348	1,362	1,348	1,360	+12	+0.89%	113,200
Nov 6, 2025	1,347	1,362	1,336	1,348	+13	+0.97%	145,800