NIHON PARKERIZING CO., LTD.(4095) Historical

52 Week High Mar 2, 2026

1,620 JPY

52 Week Low Apr 7, 2025

1,018 JPY

Yearly High Mar 2, 2026

1,620 JPY

Yearly Low Apr 7, 2025

1,018 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,484	1,496	1,479	1,491	+10	+0.68%	45,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,454	1,488	1,454	1,481	+10	+0.68%	199,400
Mar 12, 2026	1,485	1,490	1,467	1,471	-34	-2.26%	151,000
Mar 11, 2026	1,520	1,524	1,505	1,505	+9	+0.60%	93,100
Mar 10, 2026	1,486	1,506	1,473	1,496	+32	+2.19%	167,600
Mar 9, 2026	1,450	1,469	1,441	1,464	-74	-4.81%	214,300
Mar 6, 2026	1,512	1,543	1,505	1,538	+4	+0.26%	244,600
Mar 5, 2026	1,543	1,556	1,514	1,534	+31	+2.06%	228,000
Mar 4, 2026	1,511	1,535	1,486	1,503	-67	-4.27%	284,900
Mar 3, 2026	1,591	1,604	1,567	1,570	-46	-2.85%	322,700
Mar 2, 2026	1,588	1,620	1,586	1,616	+18	+1.13%	259,300
Feb 27, 2026	1,587	1,605	1,570	1,598	+12	+0.76%	270,300
Feb 26, 2026	1,576	1,592	1,567	1,586	+10	+0.63%	173,400
Feb 25, 2026	1,602	1,607	1,572	1,576	-24	-1.50%	256,500
Feb 24, 2026	1,578	1,602	1,568	1,600	+39	+2.50%	212,200
Feb 20, 2026	1,546	1,564	1,527	1,561	+6	+0.39%	200,400
Feb 19, 2026	1,547	1,566	1,545	1,555	+6	+0.39%	227,700
Feb 18, 2026	1,560	1,560	1,548	1,549	+10	+0.65%	72,400
Feb 17, 2026	1,542	1,555	1,530	1,539	-3	-0.19%	104,400
Feb 16, 2026	1,544	1,549	1,528	1,542	+3	+0.19%	115,200
Feb 13, 2026	1,578	1,582	1,531	1,539	-35	-2.22%	117,500