Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,320 | 1,296 | 1,318 | +27 | +2.09% | 196,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,273 | 1,292 | 1,264 | 1,291 | +18 | +1.41% | 561,100 |
Dec 19, 2024 | 1,246 | 1,274 | 1,246 | 1,273 | +13 | +1.03% | 145,200 |
Dec 18, 2024 | 1,260 | 1,267 | 1,260 | 1,260 | -3 | -0.24% | 115,600 |
Dec 17, 2024 | 1,255 | 1,265 | 1,252 | 1,263 | +15 | +1.20% | 127,000 |
Dec 16, 2024 | 1,240 | 1,260 | 1,240 | 1,248 | +10 | +0.81% | 202,700 |
Dec 13, 2024 | 1,235 | 1,247 | 1,230 | 1,238 | -11 | -0.88% | 283,500 |
Dec 12, 2024 | 1,265 | 1,265 | 1,249 | 1,249 | -3 | -0.24% | 160,700 |
Dec 11, 2024 | 1,264 | 1,268 | 1,251 | 1,252 | -12 | -0.95% | 121,000 |
Dec 10, 2024 | 1,285 | 1,285 | 1,264 | 1,264 | -12 | -0.94% | 140,100 |
Dec 9, 2024 | 1,271 | 1,294 | 1,267 | 1,276 | +12 | +0.95% | 239,300 |
Dec 6, 2024 | 1,280 | 1,287 | 1,262 | 1,264 | -14 | -1.10% | 96,300 |
Dec 5, 2024 | 1,257 | 1,278 | 1,257 | 1,278 | +22 | +1.75% | 202,100 |
Dec 4, 2024 | 1,283 | 1,289 | 1,256 | 1,256 | -34 | -2.64% | 143,300 |
Dec 3, 2024 | 1,279 | 1,297 | 1,279 | 1,290 | +11 | +0.86% | 211,400 |
Dec 2, 2024 | 1,269 | 1,286 | 1,269 | 1,279 | +10 | +0.79% | 263,200 |
Nov 29, 2024 | 1,275 | 1,282 | 1,269 | 1,269 | -4 | -0.31% | 106,900 |
Nov 28, 2024 | 1,250 | 1,274 | 1,248 | 1,273 | +13 | +1.03% | 239,400 |
Nov 27, 2024 | 1,285 | 1,288 | 1,248 | 1,260 | -25 | -1.95% | 146,300 |
Nov 26, 2024 | 1,261 | 1,286 | 1,257 | 1,285 | +24 | +1.90% | 337,300 |
Nov 25, 2024 | 1,275 | 1,282 | 1,261 | 1,261 | -2 | -0.16% | 484,000 |