Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,416 | 1,578 | 1,234 | 1,450 | +34 | +2.40% | 2,369,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 960 | 1,452 | 954 | 1,416 | +456 | +47.50% | 2,737,800 |
2022 | 1,415 | 1,504 | 950 | 960 | -425 | -30.69% | 2,840,700 |
2021 | 1,129 | 1,499 | 1,115 | 1,385 | +283 | +25.68% | 3,623,000 |
2020 | 1,035 | 1,230 | 870 | 1,102 | +67 | +6.47% | 3,240,900 |
2019 | 990 | 1,314 | 917 | 1,035 | +40 | +4.02% | 3,063,100 |
2018 | 1,714 | 1,878 | 900 | 995 | -694 | -41.09% | 8,083,300 |
2017 | 905 | 2,423 | 903 | 1,689 | +786 | +87.04% | 21,679,600 |
2016 | 832 | 930 | 701 | 903 | +71 | +8.53% | 1,306,000 |
2015 | 850 | 924 | 754 | 832 | -15 | -1.77% | 1,573,000 |
2014 | 774 | 850 | 630 | 847 | +105 | +14.15% | 1,651,000 |
2013 | 558 | 753 | 530 | 742 | +212 | +40.00% | 1,774,000 |
2012 | 544 | 585 | 465 | 530 | -15 | -2.75% | 1,218,000 |
2011 | 678 | 850 | 465 | 545 | -120 | -18.05% | 2,567,000 |
2010 | 604 | 725 | 551 | 665 | +61 | +10.10% | 2,925,000 |
2009 | 508 | 700 | 423 | 604 | +104 | +20.80% | 2,579,000 |
2008 | 881 | 897 | 462 | 500 | -380 | -43.18% | 1,669,000 |
2007 | 853 | 1,088 | 822 | 880 | +28 | +3.29% | 3,415,000 |
2006 | 930 | 1,110 | 800 | 852 | -70 | -7.59% | 3,958,000 |
2005 | 516 | 931 | 515 | 922 | +407 | +79.03% | 4,906,000 |
2004 | 365 | 620 | 350 | 515 | +160 | +45.07% | 4,705,000 |