NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Jul 31, 2025

2,259 JPY

52 Week Low Aug 5, 2024

1,234 JPY

Yearly High Jul 31, 2025

2,259 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,476	2,259	1,245	2,238	+780	+53.50%	2,808,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,416	1,578	1,234	1,458	+42	+2.97%	2,387,200
2023	960	1,452	954	1,416	+456	+47.50%	2,737,800
2022	1,415	1,504	950	960	-425	-30.69%	2,840,700
2021	1,129	1,499	1,115	1,385	+283	+25.68%	3,623,000
2020	1,035	1,230	870	1,102	+67	+6.47%	3,240,900
2019	990	1,314	917	1,035	+40	+4.02%	3,063,100
2018	1,714	1,878	900	995	-694	-41.09%	8,083,300
2017	905	2,423	903	1,689	+786	+87.04%	21,679,600
2016	832	930	701	903	+71	+8.53%	1,306,000
2015	850	924	754	832	-15	-1.77%	1,573,000
2014	774	850	630	847	+105	+14.15%	1,651,000
2013	558	753	530	742	+212	+40.00%	1,774,000
2012	544	585	465	530	-15	-2.75%	1,218,000
2011	678	850	465	545	-120	-18.05%	2,567,000
2010	604	725	551	665	+61	+10.10%	2,925,000
2009	508	700	423	604	+104	+20.80%	2,579,000
2008	881	897	462	500	-380	-43.18%	1,669,000
2007	853	1,088	822	880	+28	+3.29%	3,415,000
2006	930	1,110	800	852	-70	-7.59%	3,958,000
2005	516	931	515	922	+407	+79.03%	4,906,000