About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

4094
TSE Standard
NIHON KAGAKU SANGYO CO.,LTD.
1,450
JPY
+38
(+2.69%)
Dec 23, 2:11 pm JST
9.25
USD
Dec 23, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
1,578 JPY
52 Week Low Aug 5, 2024
1,234 JPY
Yearly High Jun 12, 2024
1,578 JPY
Yearly Low Aug 5, 2024
1,234 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,416 1,578 1,234 1,450 +34 +2.40% 2,369,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 960 1,452 954 1,416 +456 +47.50% 2,737,800
2022 1,415 1,504 950 960 -425 -30.69% 2,840,700
2021 1,129 1,499 1,115 1,385 +283 +25.68% 3,623,000
2020 1,035 1,230 870 1,102 +67 +6.47% 3,240,900
2019 990 1,314 917 1,035 +40 +4.02% 3,063,100
2018 1,714 1,878 900 995 -694 -41.09% 8,083,300
2017 905 2,423 903 1,689 +786 +87.04% 21,679,600
2016 832 930 701 903 +71 +8.53% 1,306,000
2015 850 924 754 832 -15 -1.77% 1,573,000
2014 774 850 630 847 +105 +14.15% 1,651,000
2013 558 753 530 742 +212 +40.00% 1,774,000
2012 544 585 465 530 -15 -2.75% 1,218,000
2011 678 850 465 545 -120 -18.05% 2,567,000
2010 604 725 551 665 +61 +10.10% 2,925,000
2009 508 700 423 604 +104 +20.80% 2,579,000
2008 881 897 462 500 -380 -43.18% 1,669,000
2007 853 1,088 822 880 +28 +3.29% 3,415,000
2006 930 1,110 800 852 -70 -7.59% 3,958,000
2005 516 931 515 922 +407 +79.03% 4,906,000
2004 365 620 350 515 +160 +45.07% 4,705,000