Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,215 | 2,259 | 2,181 | 2,238 | +50 | +2.29% | 175,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,062 | 2,194 | 2,051 | 2,188 | +176 | +8.75% | 130,400 |
Jul 18, 2025 | 2,008 | 2,106 | 1,993 | 2,012 | +19 | +0.95% | 147,100 |
Jul 11, 2025 | 1,925 | 2,018 | 1,894 | 1,993 | +70 | +3.64% | 161,000 |
Jul 4, 2025 | 1,986 | 1,992 | 1,911 | 1,923 | -60 | -3.03% | 92,200 |
Jun 27, 2025 | 1,985 | 1,998 | 1,967 | 1,983 | -4 | -0.20% | 73,500 |
Jun 20, 2025 | 1,980 | 2,008 | 1,961 | 1,987 | +21 | +1.07% | 79,900 |
Jun 13, 2025 | 1,994 | 2,004 | 1,956 | 1,966 | -28 | -1.40% | 129,100 |
Jun 6, 2025 | 1,959 | 2,002 | 1,950 | 1,994 | +36 | +1.84% | 85,000 |
May 30, 2025 | 1,943 | 1,965 | 1,940 | 1,958 | +15 | +0.77% | 70,400 |
May 23, 2025 | 1,899 | 1,994 | 1,886 | 1,943 | +60 | +3.19% | 187,100 |
May 16, 2025 | 1,545 | 1,999 | 1,545 | 1,883 | +344 | +22.35% | 698,500 |
May 9, 2025 | 1,490 | 1,549 | 1,472 | 1,539 | +39 | +2.60% | 15,100 |
May 2, 2025 | 1,427 | 1,500 | 1,427 | 1,500 | +73 | +5.12% | 44,600 |
Apr 25, 2025 | 1,470 | 1,470 | 1,405 | 1,427 | -43 | -2.93% | 23,000 |
Apr 18, 2025 | 1,450 | 1,470 | 1,380 | 1,470 | +53 | +3.74% | 32,800 |
Apr 11, 2025 | 1,251 | 1,492 | 1,245 | 1,417 | +49 | +3.58% | 72,200 |
Apr 4, 2025 | 1,480 | 1,548 | 1,360 | 1,368 | -136 | -9.04% | 91,000 |
Mar 28, 2025 | 1,546 | 1,599 | 1,501 | 1,504 | -41 | -2.65% | 29,400 |
Mar 21, 2025 | 1,585 | 1,600 | 1,530 | 1,545 | -45 | -2.83% | 34,400 |
Mar 14, 2025 | 1,573 | 1,610 | 1,560 | 1,590 | +17 | +1.08% | 28,900 |