Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,310 | 2,340 | 2,251 | 2,278 | -4 | -0.18% | 122,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,188 | 2,297 | 2,155 | 2,282 | +95 | +4.34% | 116,900 |
| Nov 21, 2025 | 2,250 | 2,268 | 2,145 | 2,187 | -58 | -2.58% | 108,300 |
| Nov 14, 2025 | 2,250 | 2,274 | 2,203 | 2,245 | +4 | +0.18% | 53,100 |
| Nov 7, 2025 | 2,240 | 2,282 | 2,130 | 2,241 | +6 | +0.27% | 60,600 |
| Oct 31, 2025 | 2,292 | 2,311 | 2,214 | 2,235 | -57 | -2.49% | 60,300 |
| Oct 24, 2025 | 2,280 | 2,301 | 2,262 | 2,292 | +37 | +1.64% | 35,100 |
| Oct 17, 2025 | 2,245 | 2,284 | 2,230 | 2,255 | +1 | +0.04% | 72,200 |
| Oct 10, 2025 | 2,306 | 2,314 | 2,250 | 2,254 | -6 | -0.27% | 72,100 |
| Oct 3, 2025 | 2,250 | 2,349 | 2,229 | 2,260 | -113 | -4.76% | 123,000 |
| Sep 26, 2025 | 2,386 | 2,410 | 2,370 | 2,373 | -11 | -0.46% | 112,000 |
| Sep 19, 2025 | 2,386 | 2,406 | 2,376 | 2,384 | +9 | +0.38% | 81,700 |
| Sep 12, 2025 | 2,405 | 2,405 | 2,358 | 2,375 | -28 | -1.17% | 131,200 |
| Sep 5, 2025 | 2,398 | 2,404 | 2,372 | 2,403 | +5 | +0.21% | 98,800 |
| Aug 29, 2025 | 2,408 | 2,415 | 2,380 | 2,398 | -8 | -0.33% | 62,600 |
| Aug 22, 2025 | 2,427 | 2,440 | 2,370 | 2,406 | -20 | -0.82% | 121,500 |
| Aug 15, 2025 | 2,413 | 2,433 | 2,340 | 2,426 | +36 | +1.51% | 105,200 |
| Aug 8, 2025 | 2,227 | 2,408 | 2,220 | 2,390 | +152 | +6.79% | 223,600 |
| Aug 1, 2025 | 2,215 | 2,259 | 2,181 | 2,238 | +50 | +2.29% | 145,700 |
| Jul 25, 2025 | 2,062 | 2,194 | 2,051 | 2,188 | +176 | +8.75% | 130,400 |
| Jul 18, 2025 | 2,008 | 2,106 | 1,993 | 2,012 | +19 | +0.95% | 147,100 |