Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,407 | 1,468 | 1,407 | 1,450 | +38 | +2.69% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,442 | 1,450 | 1,401 | 1,412 | -38 | -2.62% | 16,000 |
Dec 13, 2024 | 1,455 | 1,488 | 1,441 | 1,450 | -5 | -0.34% | 48,000 |
Dec 6, 2024 | 1,401 | 1,479 | 1,400 | 1,455 | +55 | +3.93% | 43,000 |
Nov 29, 2024 | 1,358 | 1,417 | 1,352 | 1,400 | +42 | +3.09% | 38,000 |
Nov 22, 2024 | 1,372 | 1,384 | 1,352 | 1,358 | -16 | -1.16% | 19,700 |
Nov 15, 2024 | 1,441 | 1,456 | 1,371 | 1,374 | -66 | -4.58% | 26,100 |
Nov 8, 2024 | 1,401 | 1,484 | 1,380 | 1,440 | +20 | +1.41% | 54,800 |
Nov 1, 2024 | 1,311 | 1,499 | 1,311 | 1,420 | +103 | +7.82% | 50,500 |
Oct 25, 2024 | 1,412 | 1,417 | 1,313 | 1,317 | -102 | -7.19% | 31,900 |
Oct 18, 2024 | 1,440 | 1,463 | 1,400 | 1,419 | -18 | -1.25% | 15,400 |
Oct 11, 2024 | 1,450 | 1,480 | 1,431 | 1,437 | -11 | -0.76% | 17,000 |
Oct 4, 2024 | 1,418 | 1,448 | 1,408 | 1,448 | +13 | +0.91% | 11,200 |
Sep 27, 2024 | 1,420 | 1,435 | 1,412 | 1,435 | +14 | +0.99% | 12,200 |
Sep 20, 2024 | 1,392 | 1,432 | 1,392 | 1,421 | +29 | +2.08% | 7,000 |
Sep 13, 2024 | 1,423 | 1,438 | 1,391 | 1,392 | -31 | -2.18% | 11,200 |
Sep 6, 2024 | 1,453 | 1,488 | 1,411 | 1,423 | -30 | -2.06% | 16,400 |
Aug 30, 2024 | 1,460 | 1,473 | 1,427 | 1,453 | -7 | -0.48% | 14,400 |
Aug 23, 2024 | 1,475 | 1,475 | 1,412 | 1,460 | -15 | -1.02% | 10,100 |
Aug 16, 2024 | 1,426 | 1,498 | 1,375 | 1,475 | +54 | +3.80% | 12,600 |
Aug 9, 2024 | 1,308 | 1,508 | 1,234 | 1,421 | +31 | +2.23% | 100,500 |