NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Mar 3, 2026

2,799 JPY

52 Week Low Apr 7, 2025

1,245 JPY

Yearly High Mar 3, 2026

2,799 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,595	2,596	2,589	2,596	+1	+0.04%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,580	2,698	2,552	2,595	-80	-2.99%	71,000
Mar 6, 2026	2,729	2,799	2,580	2,675	-72	-2.62%	91,300
Feb 27, 2026	2,664	2,755	2,613	2,747	+84	+3.15%	63,300
Feb 20, 2026	2,700	2,700	2,622	2,663	-7	-0.26%	52,900
Feb 13, 2026	2,736	2,746	2,550	2,670	-44	-1.62%	124,400
Feb 6, 2026	2,666	2,715	2,622	2,714	+70	+2.65%	61,600
Jan 30, 2026	2,695	2,711	2,588	2,644	-48	-1.78%	80,500
Jan 23, 2026	2,570	2,746	2,570	2,692	+146	+5.73%	79,800
Jan 16, 2026	2,550	2,561	2,510	2,546	+14	+0.55%	98,000
Jan 9, 2026	2,500	2,550	2,456	2,532	+69	+2.80%	93,600
Dec 30, 2025	2,459	2,484	2,429	2,463	+54	+2.24%	40,200
Dec 26, 2025	2,382	2,450	2,370	2,409	+35	+1.47%	64,700
Dec 19, 2025	2,354	2,379	2,345	2,374	+21	+0.89%	39,200
Dec 12, 2025	2,262	2,355	2,248	2,353	+75	+3.29%	149,000
Dec 5, 2025	2,310	2,340	2,251	2,278	-4	-0.18%	110,100
Nov 28, 2025	2,188	2,297	2,155	2,282	+95	+4.34%	116,900
Nov 21, 2025	2,250	2,268	2,145	2,187	-58	-2.58%	108,300
Nov 14, 2025	2,250	2,274	2,203	2,245	+4	+0.18%	53,100
Nov 7, 2025	2,240	2,282	2,130	2,241	+6	+0.27%	60,600
Oct 31, 2025	2,292	2,311	2,214	2,235	-57	-2.49%	60,300