NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Mar 3, 2026

2,799 JPY

52 Week Low May 2, 2025

1,429 JPY

Yearly High Mar 3, 2026

2,799 JPY

Yearly Low Apr 28, 2026

2,361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,371	2,388	2,340	2,345	-26	-1.10%	19,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,446	2,450	2,371	2,371	-87	-3.54%	36,900
Apr 17, 2026	2,475	2,494	2,424	2,458	-14	-0.57%	53,900
Apr 10, 2026	2,430	2,502	2,430	2,472	+42	+1.73%	37,000
Apr 3, 2026	2,401	2,480	2,380	2,430	-113	-4.44%	71,700
Mar 27, 2026	2,584	2,614	2,510	2,543	-41	-1.59%	124,400
Mar 19, 2026	2,595	2,637	2,576	2,584	-11	-0.42%	60,500
Mar 13, 2026	2,580	2,698	2,552	2,595	-80	-2.99%	71,000
Mar 6, 2026	2,729	2,799	2,580	2,675	-72	-2.62%	91,300
Feb 27, 2026	2,664	2,755	2,613	2,747	+84	+3.15%	63,300
Feb 20, 2026	2,700	2,700	2,622	2,663	-7	-0.26%	52,900
Feb 13, 2026	2,736	2,746	2,550	2,670	-44	-1.62%	124,400
Feb 6, 2026	2,666	2,715	2,622	2,714	+70	+2.65%	61,600
Jan 30, 2026	2,695	2,711	2,588	2,644	-48	-1.78%	80,500
Jan 23, 2026	2,570	2,746	2,570	2,692	+146	+5.73%	79,800
Jan 16, 2026	2,550	2,561	2,510	2,546	+14	+0.55%	98,000
Jan 9, 2026	2,500	2,550	2,456	2,532	+69	+2.80%	93,600
Dec 30, 2025	2,459	2,484	2,429	2,463	+54	+2.24%	40,200
Dec 26, 2025	2,382	2,450	2,370	2,409	+35	+1.47%	64,700
Dec 19, 2025	2,354	2,379	2,345	2,374	+21	+0.89%	39,200
Dec 12, 2025	2,262	2,355	2,248	2,353	+75	+3.29%	149,000