About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

4094
TSE Standard
NIHON KAGAKU SANGYO CO.,LTD.
1,700
JPY
+94
(+5.85%)
May 14, 10:48 am JST
11.55
USD
May 13, 9:48 pm EDT
Result
PTS
outside of trading hours
1,705
May 14, 10:36 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
1,650 JPY
52 Week Low Aug 5, 2024
1,234 JPY
Yearly High Feb 18, 2025
1,650 JPY
Yearly Low Apr 7, 2025
1,245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,545 1,730 1,545 1,700 +161 +10.46% 112,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,539 +2.60% 1,512 15,100 0 740,300
May 2, 2025 1,500 +5.12% 1,464 44,600 0 740,000
Apr 25, 2025 1,427 -2.93% 1,433 23,000 0 738,600
Apr 18, 2025 1,470 +3.74% 1,434 32,800 0 727,600
Apr 11, 2025 1,417 +3.58% 1,348 72,200 0 720,600
Apr 4, 2025 1,368 -9.04% 1,446 91,000 0 722,600
Mar 28, 2025 1,504 -2.65% 1,547 29,400 0 727,100
Mar 21, 2025 1,545 -2.83% 1,549 34,400 0 734,400
Mar 14, 2025 1,590 +1.08% 1,580 28,900 0 730,900
Mar 7, 2025 1,573 -0.44% 1,583 35,000 0 738,300
Feb 28, 2025 1,580 +1.22% 1,587 30,200 0 735,200
Feb 21, 2025 1,561 +2.50% 1,579 62,500 0 727,900
Feb 14, 2025 1,523 +3.96% 1,497 37,600 0 711,700
Feb 7, 2025 1,465 +3.02% 1,492 118,200 0 721,900
Jan 31, 2025 1,422 +0.78% 1,418 26,700 0 704,900
Jan 24, 2025 1,411 -2.22% 1,419 15,600 0 705,300
Jan 17, 2025 1,443 -0.82% 1,442 16,800 0 701,700
Jan 10, 2025 1,455 -0.21% 1,495 65,400 0 700,400
Dec 30, 2024 1,458 -1.29% 1,456 2,100
Dec 27, 2024 1,477 +4.60% 1,451 29,200 0 699,600