Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,407 | 1,468 | 1,407 | 1,450 | +38 | +2.69% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,412 | -2.62% | 1,412 | 16,000 | ー | ー | ー |
Dec 13, 2024 | 1,450 | -0.34% | 1,467 | 48,000 | 0 | 703,400 | ー |
Dec 6, 2024 | 1,455 | +3.93% | 1,441 | 43,000 | 0 | 706,800 | ー |
Nov 29, 2024 | 1,400 | +3.09% | 1,377 | 38,000 | 0 | 704,400 | ー |
Nov 22, 2024 | 1,358 | -1.16% | 1,360 | 19,700 | 0 | 702,900 | ー |
Nov 15, 2024 | 1,374 | -4.58% | 1,397 | 26,100 | 0 | 702,900 | ー |
Nov 8, 2024 | 1,440 | +1.41% | 1,434 | 54,800 | 0 | 704,200 | ー |
Nov 1, 2024 | 1,420 | +7.82% | 1,442 | 50,500 | 0 | 702,000 | ー |
Oct 25, 2024 | 1,317 | -7.19% | 1,355 | 31,900 | 0 | 702,900 | ー |
Oct 18, 2024 | 1,419 | -1.25% | 1,414 | 15,400 | 0 | 700,700 | ー |
Oct 11, 2024 | 1,437 | -0.76% | 1,461 | 17,000 | 0 | 701,300 | ー |
Oct 4, 2024 | 1,448 | +0.91% | 1,434 | 11,200 | 0 | 702,400 | ー |
Sep 27, 2024 | 1,435 | +0.99% | 1,424 | 12,200 | 0 | 702,100 | ー |
Sep 20, 2024 | 1,421 | +2.08% | 1,415 | 7,000 | 0 | 703,100 | ー |
Sep 13, 2024 | 1,392 | -2.18% | 1,415 | 11,200 | 0 | 703,600 | ー |
Sep 6, 2024 | 1,423 | -2.06% | 1,447 | 16,400 | 0 | 706,200 | ー |
Aug 30, 2024 | 1,453 | -0.48% | 1,449 | 14,400 | 0 | 706,700 | ー |
Aug 23, 2024 | 1,460 | -1.02% | 1,450 | 10,100 | 0 | 709,200 | ー |
Aug 16, 2024 | 1,475 | +3.80% | 1,457 | 12,600 | 0 | 710,300 | ー |
Aug 9, 2024 | 1,421 | +2.23% | 1,358 | 100,500 | 0 | 711,300 | ー |