Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,545 | 1,730 | 1,545 | 1,700 | +161 | +10.46% | 112,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,539 | +2.60% | 1,512 | 15,100 | 0 | 740,300 | ー |
May 2, 2025 | 1,500 | +5.12% | 1,464 | 44,600 | 0 | 740,000 | ー |
Apr 25, 2025 | 1,427 | -2.93% | 1,433 | 23,000 | 0 | 738,600 | ー |
Apr 18, 2025 | 1,470 | +3.74% | 1,434 | 32,800 | 0 | 727,600 | ー |
Apr 11, 2025 | 1,417 | +3.58% | 1,348 | 72,200 | 0 | 720,600 | ー |
Apr 4, 2025 | 1,368 | -9.04% | 1,446 | 91,000 | 0 | 722,600 | ー |
Mar 28, 2025 | 1,504 | -2.65% | 1,547 | 29,400 | 0 | 727,100 | ー |
Mar 21, 2025 | 1,545 | -2.83% | 1,549 | 34,400 | 0 | 734,400 | ー |
Mar 14, 2025 | 1,590 | +1.08% | 1,580 | 28,900 | 0 | 730,900 | ー |
Mar 7, 2025 | 1,573 | -0.44% | 1,583 | 35,000 | 0 | 738,300 | ー |
Feb 28, 2025 | 1,580 | +1.22% | 1,587 | 30,200 | 0 | 735,200 | ー |
Feb 21, 2025 | 1,561 | +2.50% | 1,579 | 62,500 | 0 | 727,900 | ー |
Feb 14, 2025 | 1,523 | +3.96% | 1,497 | 37,600 | 0 | 711,700 | ー |
Feb 7, 2025 | 1,465 | +3.02% | 1,492 | 118,200 | 0 | 721,900 | ー |
Jan 31, 2025 | 1,422 | +0.78% | 1,418 | 26,700 | 0 | 704,900 | ー |
Jan 24, 2025 | 1,411 | -2.22% | 1,419 | 15,600 | 0 | 705,300 | ー |
Jan 17, 2025 | 1,443 | -0.82% | 1,442 | 16,800 | 0 | 701,700 | ー |
Jan 10, 2025 | 1,455 | -0.21% | 1,495 | 65,400 | 0 | 700,400 | ー |
Dec 30, 2024 | 1,458 | -1.29% | 1,456 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,477 | +4.60% | 1,451 | 29,200 | 0 | 699,600 | ー |