About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

4094
TSE Standard
NIHON KAGAKU SANGYO CO.,LTD.
1,450
JPY
+38
(+2.69%)
Dec 23, 2:11 pm JST
9.25
USD
Dec 23, 12:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2024
1,578 JPY
52 Week Low Aug 5, 2024
1,234 JPY
Yearly High Jun 12, 2024
1,578 JPY
Yearly Low Aug 5, 2024
1,234 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,407 1,468 1,407 1,450 +38 +2.69% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,412 -2.62% 1,412 16,000
Dec 13, 2024 1,450 -0.34% 1,467 48,000 0 703,400
Dec 6, 2024 1,455 +3.93% 1,441 43,000 0 706,800
Nov 29, 2024 1,400 +3.09% 1,377 38,000 0 704,400
Nov 22, 2024 1,358 -1.16% 1,360 19,700 0 702,900
Nov 15, 2024 1,374 -4.58% 1,397 26,100 0 702,900
Nov 8, 2024 1,440 +1.41% 1,434 54,800 0 704,200
Nov 1, 2024 1,420 +7.82% 1,442 50,500 0 702,000
Oct 25, 2024 1,317 -7.19% 1,355 31,900 0 702,900
Oct 18, 2024 1,419 -1.25% 1,414 15,400 0 700,700
Oct 11, 2024 1,437 -0.76% 1,461 17,000 0 701,300
Oct 4, 2024 1,448 +0.91% 1,434 11,200 0 702,400
Sep 27, 2024 1,435 +0.99% 1,424 12,200 0 702,100
Sep 20, 2024 1,421 +2.08% 1,415 7,000 0 703,100
Sep 13, 2024 1,392 -2.18% 1,415 11,200 0 703,600
Sep 6, 2024 1,423 -2.06% 1,447 16,400 0 706,200
Aug 30, 2024 1,453 -0.48% 1,449 14,400 0 706,700
Aug 23, 2024 1,460 -1.02% 1,450 10,100 0 709,200
Aug 16, 2024 1,475 +3.80% 1,457 12,600 0 710,300
Aug 9, 2024 1,421 +2.23% 1,358 100,500 0 711,300