NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Mar 3, 2026

2,799 JPY

52 Week Low May 2, 2025

1,429 JPY

Yearly High Mar 3, 2026

2,799 JPY

Yearly Low Apr 28, 2026

2,361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,371	2,388	2,352	2,352	-19	-0.80%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,371	-3.54%	2,408	36,900	0	647,000	ー
Apr 17, 2026	2,458	-0.57%	2,453	53,900	0	645,200	ー
Apr 10, 2026	2,472	+1.73%	2,472	37,000	0	644,400	ー
Apr 3, 2026	2,430	-4.44%	2,426	71,700	0	643,800	ー
Mar 27, 2026	2,543	-1.59%	2,549	124,400	0	643,400	ー
Mar 19, 2026	2,584	-0.42%	2,596	60,500	0	645,900	ー
Mar 13, 2026	2,595	-2.99%	2,615	71,000	0	647,400	ー
Mar 6, 2026	2,675	-2.62%	2,681	91,300	0	649,400	ー
Feb 27, 2026	2,747	+3.15%	2,671	63,300	0	651,100	ー
Feb 20, 2026	2,663	-0.26%	2,652	52,900	0	652,300	ー
Feb 13, 2026	2,670	-1.62%	2,662	124,400	0	653,000	ー
Feb 6, 2026	2,714	+2.65%	2,673	61,600	0	653,300	ー
Jan 30, 2026	2,644	-1.78%	2,639	80,500	0	653,000	ー
Jan 23, 2026	2,692	+5.73%	2,657	79,800	0	655,900	ー
Jan 16, 2026	2,546	+0.55%	2,538	98,000	0	653,700	ー
Jan 9, 2026	2,532	+2.80%	2,503	93,600	0	650,200	ー
Dec 30, 2025	2,463	+2.24%	2,456	40,200	ー	ー	ー
Dec 26, 2025	2,409	+1.47%	2,413	64,700	0	650,300	ー
Dec 19, 2025	2,374	+0.89%	2,361	39,200	0	651,500	ー
Dec 12, 2025	2,353	+3.29%	2,290	149,000	0	651,500	ー