NIHON KAGAKU SANGYO CO.,LTD.(4094) Historical

52 Week High Aug 18, 2025

2,440 JPY

52 Week Low Apr 7, 2025

1,245 JPY

Yearly High Aug 18, 2025

2,440 JPY

Yearly Low Apr 7, 2025

1,245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,310	2,340	2,251	2,265	-17	-0.74%	108,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,282	+4.34%	2,207	116,900	0	650,100	ー
Nov 21, 2025	2,187	-2.58%	2,188	108,300	0	652,800	ー
Nov 14, 2025	2,245	+0.18%	2,245	53,100	0	650,100	ー
Nov 7, 2025	2,241	+0.27%	2,209	60,600	0	652,300	ー
Oct 31, 2025	2,235	-2.49%	2,252	60,300	0	651,700	ー
Oct 24, 2025	2,292	+1.64%	2,279	35,100	0	652,900	ー
Oct 17, 2025	2,255	+0.04%	2,259	72,200	0	657,600	ー
Oct 10, 2025	2,254	-0.27%	2,279	72,100	0	656,600	ー
Oct 3, 2025	2,260	-4.76%	2,278	123,000	0	653,000	ー
Sep 26, 2025	2,373	-0.46%	2,387	112,000	0	648,700	ー
Sep 19, 2025	2,384	+0.38%	2,393	81,700	0	661,900	ー
Sep 12, 2025	2,375	-1.17%	2,381	131,200	0	672,600	ー
Sep 5, 2025	2,403	+0.21%	2,387	98,800	0	671,600	ー
Aug 29, 2025	2,398	-0.33%	2,398	62,600	0	670,200	ー
Aug 22, 2025	2,406	-0.82%	2,402	121,500	0	671,200	ー
Aug 15, 2025	2,426	+1.51%	2,388	105,200	0	671,300	ー
Aug 8, 2025	2,390	+6.79%	2,305	223,600	0	672,800	ー
Aug 1, 2025	2,238	+2.29%	2,222	145,700	0	677,700	ー
Jul 25, 2025	2,188	+8.75%	2,124	130,400	0	668,200	ー
Jul 18, 2025	2,012	+0.95%	2,038	147,100	0	673,800	ー